Optimism USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 1.140.688.232 $ | 197.318.372 $ | 0,703125 $ | N/A |
| 2025-04-02 | 1.228.096.630 $ | 112.378.716 $ | 0,757713 $ | 0,703125 $ |
| 2025-04-01 | 1.185.370.436 $ | 128.773.540 $ | 0,732444 $ | 0,757713 $ |
| 2025-03-31 | 1.202.256.044 $ | 104.909.234 $ | 0,743294 $ | 0,732444 $ |
| 2025-03-30 | 1.239.586.914 $ | 105.534.247 $ | 0,765270 $ | 0,743294 $ |
| 2025-03-29 | 1.349.322.009 $ | 122.990.077 $ | 0,832976 $ | 0,765270 $ |
| 2025-03-28 | 1.467.582.580 $ | 111.453.408 $ | 0,905647 $ | 0,832976 $ |
| 2025-03-27 | 1.434.768.268 $ | 102.881.695 $ | 0,885468 $ | 0,905647 $ |
| 2025-03-26 | 1.464.778.781 $ | 102.044.157 $ | 0,903937 $ | 0,885468 $ |
| 2025-03-25 | 1.460.716.383 $ | 115.769.849 $ | 0,904293 $ | 0,903937 $ |
| 2025-03-24 | 1.386.674.967 $ | 106.762.730 $ | 0,856752 $ | 0,904293 $ |
| 2025-03-23 | 1.390.396.443 $ | 72.094.707 $ | 0,858863 $ | 0,856752 $ |
| 2025-03-22 | 1.371.352.130 $ | 121.266.118 $ | 0,846158 $ | 0,858863 $ |
| 2025-03-21 | 1.423.216.396 $ | 125.442.970 $ | 0,878415 $ | 0,846158 $ |
| 2025-03-20 | 1.496.225.427 $ | 217.123.413 $ | 0,922744 $ | 0,878415 $ |
| 2025-03-19 | 1.412.580.516 $ | 106.156.911 $ | 0,872434 $ | 0,922744 $ |
| 2025-03-18 | 1.437.336.882 $ | 129.699.527 $ | 0,887090 $ | 0,872434 $ |
| 2025-03-17 | 1.346.317.889 $ | 120.057.987 $ | 0,831913 $ | 0,887090 $ |
| 2025-03-16 | 1.438.666.330 $ | 79.342.060 $ | 0,887409 $ | 0,831913 $ |
| 2025-03-15 | 1.406.255.241 $ | 96.839.825 $ | 0,867449 $ | 0,887409 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
