Morpho eUSD USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 4.261.411 $ | 0,000000000000000000 $ | 1,015 $ | N/A |
| 2025-04-03 | 4.255.002 $ | 0,000000000000000000 $ | 1,016 $ | 1,015 $ |
| 2025-04-02 | 4.252.438 $ | 0,000000000000000000 $ | 1,015 $ | 1,016 $ |
| 2025-04-01 | 4.256.364 $ | 0,000000000000000000 $ | 1,016 $ | 1,015 $ |
| 2025-03-31 | 4.254.712 $ | 0,000000000000000000 $ | 1,016 $ | 1,016 $ |
| 2025-03-30 | 4.253.959 $ | 0,000000000000000000 $ | 1,016 $ | 1,016 $ |
| 2025-03-29 | 4.253.538 $ | 0,000000000000000000 $ | 1,015 $ | 1,016 $ |
| 2025-03-28 | 4.256.486 $ | 0,000000000000000000 $ | 1,016 $ | 1,015 $ |
| 2025-03-27 | 4.268.106 $ | 0,000000000000000000 $ | 1,018 $ | 1,016 $ |
| 2025-03-26 | 4.269.857 $ | 0,000000000000000000 $ | 1,019 $ | 1,018 $ |
| 2025-03-25 | 4.251.047 $ | 0,000000000000000000 $ | 1,014 $ | 1,019 $ |
| 2025-03-24 | 4.243.260 $ | 0,000000000000000000 $ | 1,010 $ | 1,014 $ |
| 2025-03-23 | 4.236.709 $ | 0,000000000000000000 $ | 1,011 $ | 1,010 $ |
| 2025-03-22 | 4.239.918 $ | 0,000000000000000000 $ | 1,012 $ | 1,011 $ |
| 2025-03-21 | 4.258.060 $ | 0,000000000000000000 $ | 1,016 $ | 1,012 $ |
| 2025-03-20 | 4.255.931 $ | 0,000000000000000000 $ | 1,015 $ | 1,016 $ |
| 2025-03-19 | 4.257.533 $ | 0,000000000000000000 $ | 1,016 $ | 1,015 $ |
| 2025-03-18 | 4.254.073 $ | 0,000000000000000000 $ | 1,016 $ | 1,016 $ |
| 2025-03-17 | 4.256.344 $ | 0,000000000000000000 $ | 1,016 $ | 1,016 $ |
| 2025-03-16 | 4.257.391 $ | 0,000000000000000000 $ | 1,016 $ | 1,016 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
