Mode Bridged USDC (Mode) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 2.131.970 $ | 372.577 $ | 0,999765 $ | N/A |
| 2025-04-03 | 2.126.414 $ | 477.066 $ | 0,999998 $ | 0,999765 $ |
| 2025-04-02 | 2.128.511 $ | 286.799 $ | 0,999712 $ | 0,999998 $ |
| 2025-04-01 | 2.126.630 $ | 346.993 $ | 1,001 $ | 0,999712 $ |
| 2025-03-31 | 2.126.247 $ | 72.634 $ | 1,001 $ | 1,001 $ |
| 2025-03-30 | 2.127.013 $ | 230.726 $ | 1,000 $ | 1,001 $ |
| 2025-03-29 | 2.527.528 $ | 278.231 $ | 0,999996 $ | 1,000 $ |
| 2025-03-28 | 2.528.124 $ | 223.490 $ | 1,001 $ | 0,999996 $ |
| 2025-03-27 | 2.528.380 $ | 211.478 $ | 1,000 $ | 1,001 $ |
| 2025-03-26 | 2.527.489 $ | 338.243 $ | 0,999902 $ | 1,000 $ |
| 2025-03-25 | 2.528.281 $ | 140.303 $ | 0,999649 $ | 0,999902 $ |
| 2025-03-24 | 2.499.071 $ | 200.637 $ | 1,002 $ | 0,999649 $ |
| 2025-03-23 | 2.499.831 $ | 37.616 $ | 0,999916 $ | 1,002 $ |
| 2025-03-22 | 2.499.062 $ | 172.553 $ | 0,999859 $ | 0,999916 $ |
| 2025-03-21 | 2.501.299 $ | 190.366 $ | 0,999662 $ | 0,999859 $ |
| 2025-03-20 | 2.501.111 $ | 330.970 $ | 1,000 $ | 0,999662 $ |
| 2025-03-19 | 2.499.292 $ | 223.195 $ | 0,999758 $ | 1,000 $ |
| 2025-03-18 | 2.499.603 $ | 194.477 $ | 0,999931 $ | 0,999758 $ |
| 2025-03-17 | 2.499.620 $ | 59.747 $ | 0,999972 $ | 0,999931 $ |
| 2025-03-16 | 2.499.741 $ | 90.133 $ | 0,999954 $ | 0,999972 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
