Metis USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 90.633.637 $ | 12.954.379 $ | 14,47 $ | N/A |
| 2025-04-02 | 99.015.251 $ | 7.919.747 $ | 15,81 $ | 14,47 $ |
| 2025-04-01 | 95.974.269 $ | 9.588.493 $ | 15,32 $ | 15,81 $ |
| 2025-03-31 | 96.029.928 $ | 5.036.592 $ | 15,31 $ | 15,32 $ |
| 2025-03-30 | 94.429.051 $ | 7.583.473 $ | 15,10 $ | 15,31 $ |
| 2025-03-29 | 101.559.351 $ | 10.949.908 $ | 16,21 $ | 15,10 $ |
| 2025-03-28 | 115.748.565 $ | 7.228.063 $ | 18,47 $ | 16,21 $ |
| 2025-03-27 | 114.940.746 $ | 9.549.621 $ | 18,38 $ | 18,47 $ |
| 2025-03-26 | 116.535.263 $ | 8.711.112 $ | 18,60 $ | 18,38 $ |
| 2025-03-25 | 115.678.015 $ | 9.870.895 $ | 18,47 $ | 18,60 $ |
| 2025-03-24 | 115.512.368 $ | 7.552.059 $ | 18,43 $ | 18,47 $ |
| 2025-03-23 | 112.263.968 $ | 6.833.528 $ | 17,91 $ | 18,43 $ |
| 2025-03-22 | 110.007.534 $ | 8.136.339 $ | 17,56 $ | 17,91 $ |
| 2025-03-21 | 111.232.964 $ | 8.033.711 $ | 17,77 $ | 17,56 $ |
| 2025-03-20 | 114.129.648 $ | 10.171.334 $ | 18,22 $ | 17,77 $ |
| 2025-03-19 | 108.754.096 $ | 12.313.774 $ | 17,36 $ | 18,22 $ |
| 2025-03-18 | 110.595.834 $ | 10.040.843 $ | 17,67 $ | 17,36 $ |
| 2025-03-17 | 105.005.582 $ | 16.795.077 $ | 16,83 $ | 17,67 $ |
| 2025-03-16 | 109.512.764 $ | 5.068.880 $ | 17,51 $ | 16,83 $ |
| 2025-03-15 | 104.851.654 $ | 6.959.232 $ | 16,76 $ | 17,51 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
