Mantle Staked Ether USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 706.072.414 $ | 1.942.421 $ | 1.927,37 $ | N/A |
| 2025-04-03 | 698.355.079 $ | 1.862.750 $ | 1.907,36 $ | 1.927,37 $ |
| 2025-04-02 | 742.775.879 $ | 1.663.543 $ | 2.027,24 $ | 1.907,36 $ |
| 2025-04-01 | 708.407.324 $ | 1.464.236 $ | 1.936,52 $ | 2.027,24 $ |
| 2025-03-31 | 710.046.904 $ | 1.734.443 $ | 1.915,28 $ | 1.936,52 $ |
| 2025-03-30 | 719.692.673 $ | 1.737.051 $ | 1.941,79 $ | 1.915,28 $ |
| 2025-03-29 | 746.126.223 $ | 2.669.897 $ | 2.012,76 $ | 1.941,79 $ |
| 2025-03-28 | 787.120.643 $ | 1.122.155 $ | 2.123,42 $ | 2.012,76 $ |
| 2025-03-27 | 789.545.862 $ | 2.266.641 $ | 2.129,48 $ | 2.123,42 $ |
| 2025-03-26 | 814.255.753 $ | 3.101.856 $ | 2.193,97 $ | 2.129,48 $ |
| 2025-03-25 | 816.543.860 $ | 8.021.316 $ | 2.205,80 $ | 2.193,97 $ |
| 2025-03-24 | 788.024.764 $ | 3.691.486 $ | 2.118,28 $ | 2.205,80 $ |
| 2025-03-23 | 779.480.863 $ | 3.312.377 $ | 2.099,52 $ | 2.118,28 $ |
| 2025-03-22 | 774.683.948 $ | 3.534.025 $ | 2.086,48 $ | 2.099,52 $ |
| 2025-03-21 | 790.024.758 $ | 3.687.401 $ | 2.096,07 $ | 2.086,48 $ |
| 2025-03-20 | 823.009.574 $ | 10.317.818 $ | 2.184,41 $ | 2.096,07 $ |
| 2025-03-19 | 772.179.572 $ | 4.424.300 $ | 2.050,25 $ | 2.184,41 $ |
| 2025-03-18 | 770.048.045 $ | 4.144.486 $ | 2.043,86 $ | 2.050,25 $ |
| 2025-03-17 | 750.301.379 $ | 3.193.505 $ | 1.999,71 $ | 2.043,86 $ |
| 2025-03-16 | 770.264.334 $ | 6.728.533 $ | 2.054,20 $ | 1.999,71 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
