Mantle Bridged USDT (Mantle) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 344.198.823 $ | 1.836.379 $ | 0,998836 $ | N/A |
| 2025-04-03 | 342.206.526 $ | 1.913.071 $ | 0,998139 $ | 0,998836 $ |
| 2025-04-02 | 342.898.370 $ | 1.657.922 $ | 1,000 $ | 0,998139 $ |
| 2025-04-01 | 342.710.308 $ | 1.665.951 $ | 1,000 $ | 1,000 $ |
| 2025-03-31 | 342.004.024 $ | 1.275.402 $ | 1,001 $ | 1,000 $ |
| 2025-03-30 | 342.659.466 $ | 1.680.242 $ | 1,002 $ | 1,001 $ |
| 2025-03-29 | 338.743.516 $ | 2.268.491 $ | 1,001 $ | 1,002 $ |
| 2025-03-28 | 335.583.918 $ | 1.133.876 $ | 1,000 $ | 1,001 $ |
| 2025-03-27 | 336.680.441 $ | 1.286.572 $ | 1,001 $ | 1,000 $ |
| 2025-03-26 | 336.582.626 $ | 1.125.218 $ | 1,001 $ | 1,001 $ |
| 2025-03-25 | 336.428.245 $ | 2.617.072 $ | 1,002 $ | 1,001 $ |
| 2025-03-24 | 336.453.317 $ | 339.251 $ | 0,999988 $ | 1,002 $ |
| 2025-03-23 | 336.602.412 $ | 505.202 $ | 1,001 $ | 0,999988 $ |
| 2025-03-22 | 336.296.925 $ | 640.615 $ | 1,001 $ | 1,001 $ |
| 2025-03-21 | 335.225.929 $ | 1.255.707 $ | 0,998678 $ | 1,001 $ |
| 2025-03-20 | 331.848.313 $ | 1.621.348 $ | 0,999315 $ | 0,998678 $ |
| 2025-03-19 | 332.386.937 $ | 1.160.240 $ | 1,002 $ | 0,999315 $ |
| 2025-03-18 | 330.953.641 $ | 1.039.030 $ | 0,997650 $ | 1,002 $ |
| 2025-03-17 | 331.783.945 $ | 1.190.147 $ | 0,999543 $ | 0,997650 $ |
| 2025-03-16 | 330.557.537 $ | 1.241.369 $ | 0,997006 $ | 0,999543 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
