Lorenzo stBTC USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 90.107.957 $ | 369.443 $ | 82.455 $ | N/A |
| 2025-04-03 | 89.175.350 $ | 219.463 $ | 81.459 $ | 82.455 $ |
| 2025-04-02 | 92.410.199 $ | 36.414 $ | 84.522 $ | 81.459 $ |
| 2025-04-01 | 332.954.707 $ | 38.330 $ | 81.930 $ | 84.522 $ |
| 2025-03-31 | 331.730.442 $ | 5.621,54 $ | 81.745 $ | 81.930 $ |
| 2025-03-30 | 332.410.271 $ | 15.188,69 $ | 81.744 $ | 81.745 $ |
| 2025-03-29 | 339.912.063 $ | 27.592 $ | 83.649 $ | 81.744 $ |
| 2025-03-28 | 352.554.873 $ | 89.817 $ | 86.673 $ | 83.649 $ |
| 2025-03-27 | 351.814.831 $ | 15.980,17 $ | 86.360 $ | 86.673 $ |
| 2025-03-26 | 353.514.999 $ | 77.490 $ | 86.879 $ | 86.360 $ |
| 2025-03-25 | 352.078.538 $ | 34.482 $ | 86.506 $ | 86.879 $ |
| 2025-03-24 | 346.618.659 $ | 1.783,88 $ | 85.204 $ | 86.506 $ |
| 2025-03-23 | 338.993.273 $ | 14.024,08 $ | 83.269 $ | 85.204 $ |
| 2025-03-22 | 340.529.918 $ | 45.398 $ | 83.679 $ | 83.269 $ |
| 2025-03-21 | 339.847.520 $ | 46.108 $ | 83.451 $ | 83.679 $ |
| 2025-03-20 | 351.331.534 $ | 192.653 $ | 86.271 $ | 83.451 $ |
| 2025-03-19 | 384.200.949 $ | 1.851,97 $ | 82.103 $ | 86.271 $ |
| 2025-03-18 | 387.656.617 $ | 2.357,70 $ | 83.420 $ | 82.103 $ |
| 2025-03-17 | 382.353.560 $ | 697,49 $ | 81.834 $ | 83.420 $ |
| 2025-03-16 | 391.211.836 $ | 12.354,40 $ | 83.680 $ | 81.834 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
