Liquity USD USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 46.506.041 $ | 1.403.135 $ | 1,000 $ | N/A |
| 2025-04-03 | 46.675.206 $ | 586.874 $ | 1,001 $ | 1,000 $ |
| 2025-04-02 | 47.137.575 $ | 310.320 $ | 1,000 $ | 1,001 $ |
| 2025-04-01 | 47.187.616 $ | 608.135 $ | 1,001 $ | 1,000 $ |
| 2025-03-31 | 47.459.375 $ | 374.446 $ | 1,000 $ | 1,001 $ |
| 2025-03-30 | 47.465.696 $ | 701.758 $ | 1,000 $ | 1,000 $ |
| 2025-03-29 | 48.009.333 $ | 2.581.882 $ | 1,001 $ | 1,000 $ |
| 2025-03-28 | 48.395.367 $ | 189.779 $ | 0,999898 $ | 1,001 $ |
| 2025-03-27 | 48.442.491 $ | 207.711 $ | 1,001 $ | 0,999898 $ |
| 2025-03-26 | 48.514.220 $ | 120.618 $ | 1,002 $ | 1,001 $ |
| 2025-03-25 | 48.375.259 $ | 151.586 $ | 0,999199 $ | 1,002 $ |
| 2025-03-24 | 48.439.182 $ | 156.242 $ | 0,998420 $ | 0,999199 $ |
| 2025-03-23 | 48.468.886 $ | 470.337 $ | 1,001 $ | 0,998420 $ |
| 2025-03-22 | 48.265.664 $ | 80.776 $ | 1,000 $ | 1,001 $ |
| 2025-03-21 | 48.225.464 $ | 121.605 $ | 0,999350 $ | 1,000 $ |
| 2025-03-20 | 48.346.277 $ | 1.415.602 $ | 1,002 $ | 0,999350 $ |
| 2025-03-19 | 49.017.048 $ | 214.731 $ | 1,000 $ | 1,002 $ |
| 2025-03-18 | 49.049.835 $ | 428.574 $ | 1,001 $ | 1,000 $ |
| 2025-03-17 | 49.064.755 $ | 509.759 $ | 1,002 $ | 1,001 $ |
| 2025-03-16 | 49.297.588 $ | 525.679 $ | 1,001 $ | 1,002 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
