L2 Standard Bridged WETH (Blast) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 73.450.110 $ | 2.197.721 $ | 1.815,74 $ | N/A |
| 2025-04-03 | 72.662.552 $ | 40.754 $ | 1.794,16 $ | 1.815,74 $ |
| 2025-04-02 | 77.159.584 $ | 1.683.203 $ | 1.906,49 $ | 1.794,16 $ |
| 2025-04-01 | 73.810.176 $ | 2.179.278 $ | 1.821,14 $ | 1.906,49 $ |
| 2025-03-31 | 73.167.294 $ | 1.591.403 $ | 1.806,26 $ | 1.821,14 $ |
| 2025-03-30 | 74.278.997 $ | 1.444.204 $ | 1.829,43 $ | 1.806,26 $ |
| 2025-03-29 | 76.736.603 $ | 2.154.160 $ | 1.896,63 $ | 1.829,43 $ |
| 2025-03-28 | 81.623.426 $ | 783.975 $ | 2.002,79 $ | 1.896,63 $ |
| 2025-03-27 | 82.169.569 $ | 1.760.043 $ | 2.009,52 $ | 2.002,79 $ |
| 2025-03-26 | 84.825.095 $ | 183.555 $ | 2.070,69 $ | 2.009,52 $ |
| 2025-03-25 | 84.858.421 $ | 1.846.082 $ | 2.079,56 $ | 2.070,69 $ |
| 2025-03-24 | 82.267.421 $ | 502.539 $ | 2.001,46 $ | 2.079,56 $ |
| 2025-03-23 | 80.736.744 $ | 1.608.701 $ | 1.977,12 $ | 2.001,46 $ |
| 2025-03-22 | 80.425.378 $ | 843.031 $ | 1.963,52 $ | 1.977,12 $ |
| 2025-03-21 | 81.803.185 $ | 320.748 $ | 1.981,58 $ | 1.963,52 $ |
| 2025-03-20 | 84.639.635 $ | 282.195 $ | 2.060,38 $ | 1.981,58 $ |
| 2025-03-19 | 79.014.950 $ | 835.678 $ | 1.932,19 $ | 2.060,38 $ |
| 2025-03-18 | 79.346.635 $ | 269.207 $ | 1.929,77 $ | 1.932,19 $ |
| 2025-03-17 | 77.968.626 $ | 1.202.172 $ | 1.886,84 $ | 1.929,77 $ |
| 2025-03-16 | 80.049.189 $ | 642.340 $ | 1.940,94 $ | 1.886,84 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
