Kusama USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 245.574.438 $ | 9.269.372 $ | 15,04 $ | N/A |
| 2025-04-03 | 241.961.414 $ | 16.732.870 $ | 14,83 $ | 15,04 $ |
| 2025-04-02 | 261.154.612 $ | 10.783.688 $ | 16,00 $ | 14,83 $ |
| 2025-04-01 | 257.445.906 $ | 9.027.076 $ | 15,81 $ | 16,00 $ |
| 2025-03-31 | 257.937.585 $ | 6.986.912 $ | 15,83 $ | 15,81 $ |
| 2025-03-30 | 258.031.525 $ | 8.556.619 $ | 15,87 $ | 15,83 $ |
| 2025-03-29 | 272.450.088 $ | 11.535.920 $ | 16,72 $ | 15,87 $ |
| 2025-03-28 | 294.556.035 $ | 14.638.268 $ | 18,09 $ | 16,72 $ |
| 2025-03-27 | 294.530.556 $ | 9.971.322 $ | 18,09 $ | 18,09 $ |
| 2025-03-26 | 297.787.709 $ | 8.598.310 $ | 18,30 $ | 18,09 $ |
| 2025-03-25 | 295.549.421 $ | 17.214.221 $ | 18,20 $ | 18,30 $ |
| 2025-03-24 | 288.403.719 $ | 14.185.048 $ | 17,72 $ | 18,20 $ |
| 2025-03-23 | 275.256.711 $ | 7.164.654 $ | 16,91 $ | 17,72 $ |
| 2025-03-22 | 275.733.902 $ | 10.297.706 $ | 16,95 $ | 16,91 $ |
| 2025-03-21 | 280.602.613 $ | 10.016.613 $ | 17,26 $ | 16,95 $ |
| 2025-03-20 | 298.337.090 $ | 15.650.630 $ | 18,36 $ | 17,26 $ |
| 2025-03-19 | 284.843.899 $ | 11.489.970 $ | 17,54 $ | 18,36 $ |
| 2025-03-18 | 282.831.578 $ | 16.281.118 $ | 17,41 $ | 17,54 $ |
| 2025-03-17 | 265.654.791 $ | 9.354.179 $ | 16,39 $ | 17,41 $ |
| 2025-03-16 | 274.352.701 $ | 8.087.507 $ | 16,90 $ | 16,39 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
