Kinka USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 1.501.713 $ | 90.114 $ | 3.112,51 $ | N/A |
| 2025-04-03 | 1.522.359 $ | 91.478 $ | 3.164,68 $ | 3.112,51 $ |
| 2025-04-02 | 1.500.288 $ | 85.363 $ | 3.111,13 $ | 3.164,68 $ |
| 2025-04-01 | 1.504.952 $ | 86.724 $ | 3.125,86 $ | 3.111,13 $ |
| 2025-03-31 | 1.488.562 $ | 82.992 $ | 3.088,30 $ | 3.125,86 $ |
| 2025-03-30 | 1.488.000 $ | 63.868 $ | 3.088,40 $ | 3.088,30 $ |
| 2025-03-29 | 1.486.351 $ | 86.757 $ | 3.083,72 $ | 3.088,40 $ |
| 2025-03-28 | 1.472.073 $ | 86.022 $ | 3.054,09 $ | 3.083,72 $ |
| 2025-03-27 | 1.456.535 $ | 84.781 $ | 3.021,86 $ | 3.054,09 $ |
| 2025-03-26 | 1.456.402 $ | 74.852 $ | 3.019,70 $ | 3.021,86 $ |
| 2025-03-25 | 1.451.465 $ | 86.503 $ | 3.010,46 $ | 3.019,70 $ |
| 2025-03-24 | 1.460.490 $ | 81.170 $ | 3.024,43 $ | 3.010,46 $ |
| 2025-03-23 | 1.456.523 $ | 59.911 $ | 3.021,83 $ | 3.024,43 $ |
| 2025-03-22 | 1.456.692 $ | 84.389 $ | 3.021,45 $ | 3.021,83 $ |
| 2025-03-21 | 1.467.524 $ | 85.641 $ | 3.043,62 $ | 3.021,45 $ |
| 2025-03-20 | 1.470.024 $ | 91.999 $ | 3.053,00 $ | 3.043,62 $ |
| 2025-03-19 | 1.462.480 $ | 85.185 $ | 3.032,14 $ | 3.053,00 $ |
| 2025-03-18 | 1.446.658 $ | 79.377 $ | 3.001,47 $ | 3.032,14 $ |
| 2025-03-17 | 1.441.897 $ | 104.900 $ | 2.993,03 $ | 3.001,47 $ |
| 2025-03-16 | 1.439.745 $ | 72.658 $ | 2.986,34 $ | 2.993,03 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
