Kelp Gain USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 53.439.946 $ | 228.740 $ | 1.866,36 $ | N/A |
| 2025-04-03 | 52.890.232 $ | 1.139.253 $ | 1.844,41 $ | 1.866,36 $ |
| 2025-04-02 | 56.100.459 $ | 395.373 $ | 1.960,36 $ | 1.844,41 $ |
| 2025-04-01 | 53.938.397 $ | 97.746 $ | 1.875,41 $ | 1.960,36 $ |
| 2025-03-31 | 53.756.871 $ | 104.672 $ | 1.854,16 $ | 1.875,41 $ |
| 2025-03-30 | 54.592.300 $ | 203.012 $ | 1.876,83 $ | 1.854,16 $ |
| 2025-03-29 | 56.899.291 $ | 362.860 $ | 1.950,49 $ | 1.876,83 $ |
| 2025-03-28 | 59.798.290 $ | 289.318 $ | 2.059,75 $ | 1.950,49 $ |
| 2025-03-27 | 59.935.069 $ | 469.590 $ | 2.066,59 $ | 2.059,75 $ |
| 2025-03-26 | 61.751.096 $ | 36.305 $ | 2.127,94 $ | 2.066,59 $ |
| 2025-03-25 | 62.026.354 $ | 40.927 $ | 2.131,73 $ | 2.127,94 $ |
| 2025-03-24 | 59.620.632 $ | 431.853 $ | 2.056,97 $ | 2.131,73 $ |
| 2025-03-23 | 58.974.363 $ | 177.417 $ | 2.031,81 $ | 2.056,97 $ |
| 2025-03-22 | 58.658.287 $ | 129.099 $ | 2.017,67 $ | 2.031,81 $ |
| 2025-03-21 | 59.129.123 $ | 218.695 $ | 2.033,28 $ | 2.017,67 $ |
| 2025-03-20 | 61.614.684 $ | 162.965 $ | 2.114,51 $ | 2.033,28 $ |
| 2025-03-19 | 58.111.166 $ | 214.581 $ | 1.987,70 $ | 2.114,51 $ |
| 2025-03-18 | 58.018.344 $ | 456.770 $ | 1.981,60 $ | 1.987,70 $ |
| 2025-03-17 | 56.733.237 $ | 11.622,97 $ | 1.938,37 $ | 1.981,60 $ |
| 2025-03-16 | 58.281.846 $ | 53.940 $ | 1.990,32 $ | 1.938,37 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
