Kelp DAO Restaked ETH USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 1.059.405.646 $ | 2.634.940 $ | 1.869,01 $ | N/A |
| 2025-04-02 | 1.174.145.494 $ | 4.321.213 $ | 1.986,09 $ | 1.869,01 $ |
| 2025-04-01 | 1.118.432.753 $ | 970.710 $ | 1.897,49 $ | 1.986,09 $ |
| 2025-03-31 | 1.104.655.781 $ | 320.645 $ | 1.876,88 $ | 1.897,49 $ |
| 2025-03-30 | 1.118.985.794 $ | 555.416 $ | 1.899,93 $ | 1.876,88 $ |
| 2025-03-29 | 1.159.249.250 $ | 1.162.284 $ | 1.972,50 $ | 1.899,93 $ |
| 2025-03-28 | 1.222.324.584 $ | 1.861.900 $ | 2.081,22 $ | 1.972,50 $ |
| 2025-03-27 | 1.205.244.758 $ | 3.846.645 $ | 2.090,05 $ | 2.081,22 $ |
| 2025-03-26 | 1.242.623.631 $ | 853.261 $ | 2.151,95 $ | 2.090,05 $ |
| 2025-03-25 | 1.183.102.324 $ | 467.966 $ | 2.155,16 $ | 2.151,95 $ |
| 2025-03-24 | 1.136.909.979 $ | 4.072.488 $ | 2.080,28 $ | 2.155,16 $ |
| 2025-03-23 | 1.103.053.231 $ | 1.241.940 $ | 2.055,29 $ | 2.080,28 $ |
| 2025-03-22 | 1.098.105.635 $ | 1.850.197 $ | 2.040,98 $ | 2.055,29 $ |
| 2025-03-21 | 1.114.473.461 $ | 3.709.866 $ | 2.056,46 $ | 2.040,98 $ |
| 2025-03-20 | 1.164.180.253 $ | 9.138.378 $ | 2.140,55 $ | 2.056,46 $ |
| 2025-03-19 | 1.091.981.216 $ | 10.532.254 $ | 2.006,89 $ | 2.140,55 $ |
| 2025-03-18 | 1.091.032.684 $ | 1.525.723 $ | 2.004,05 $ | 2.006,89 $ |
| 2025-03-17 | 1.066.850.259 $ | 677.849 $ | 1.959,26 $ | 2.004,05 $ |
| 2025-03-16 | 1.097.253.106 $ | 813.800 $ | 2.014,23 $ | 1.959,26 $ |
| 2025-03-15 | 1.083.104.374 $ | 301.831 $ | 1.984,75 $ | 2.014,23 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
