KCC Bridged USDT (Kucoin Community Chain) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-07 | 8.817.719 $ | 22.285 $ | 0,997232 $ | N/A |
| 2025-04-06 | 8.770.883 $ | 3.546,72 $ | 0,987856 $ | 0,997232 $ |
| 2025-04-05 | 8.828.693 $ | 828,36 $ | 0,994770 $ | 0,987856 $ |
| 2025-04-04 | 8.865.304 $ | 3.699,20 $ | 0,998432 $ | 0,994770 $ |
| 2025-04-03 | 8.802.652 $ | 1.876,88 $ | 0,991139 $ | 0,998432 $ |
| 2025-04-02 | 8.845.671 $ | 833,51 $ | 0,995498 $ | 0,991139 $ |
| 2025-04-01 | 9.045.312 $ | 835,19 $ | 1,020 $ | 0,995498 $ |
| 2025-03-31 | 9.070.534 $ | 17.586,90 $ | 1,016 $ | 1,020 $ |
| 2025-03-30 | 8.999.641 $ | 2.949,81 $ | 1,013 $ | 1,016 $ |
| 2025-03-29 | 9.038.059 $ | 2.374,28 $ | 1,018 $ | 1,013 $ |
| 2025-03-28 | 9.000.271 $ | 4.523,60 $ | 1,014 $ | 1,018 $ |
| 2025-03-27 | 8.861.283 $ | 2.165,07 $ | 0,997162 $ | 1,014 $ |
| 2025-03-26 | 8.911.136 $ | 764,16 $ | 1,003 $ | 0,997162 $ |
| 2025-03-25 | 9.044.476 $ | 2.423,12 $ | 1,019 $ | 1,003 $ |
| 2025-03-24 | 9.020.194 $ | 3.804,66 $ | 1,015 $ | 1,019 $ |
| 2025-03-23 | 8.950.598 $ | 232,08 $ | 1,007 $ | 1,015 $ |
| 2025-03-22 | 8.918.536 $ | 222,78 $ | 1,003 $ | 1,007 $ |
| 2025-03-21 | 8.961.188 $ | 361,14 $ | 1,008 $ | 1,003 $ |
| 2025-03-20 | 9.014.150 $ | 1.332,19 $ | 1,014 $ | 1,008 $ |
| 2025-03-19 | 8.950.364 $ | 223,41 $ | 1,007 $ | 1,014 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
