Kaia Bridged USDT (Kaia) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-07 | 3.534.947 $ | 351.760 $ | 0,998771 $ | N/A |
| 2025-04-06 | 3.649.881 $ | 234.979 $ | 1,002 $ | 0,998771 $ |
| 2025-04-05 | 3.651.337 $ | 1.858.713 $ | 1,002 $ | 1,002 $ |
| 2025-04-04 | 3.584.657 $ | 429.285 $ | 1,001 $ | 1,002 $ |
| 2025-04-03 | 3.592.113 $ | 429.272 $ | 0,999556 $ | 1,001 $ |
| 2025-04-02 | 3.599.408 $ | 231.955 $ | 1,002 $ | 0,999556 $ |
| 2025-04-01 | 3.604.844 $ | 284.335 $ | 1,002 $ | 1,002 $ |
| 2025-03-31 | 3.643.962 $ | 202.351 $ | 1,002 $ | 1,002 $ |
| 2025-03-30 | 3.656.382 $ | 237.308 $ | 1,001 $ | 1,002 $ |
| 2025-03-29 | 3.762.446 $ | 281.079 $ | 0,999978 $ | 1,001 $ |
| 2025-03-28 | 3.692.794 $ | 190.532 $ | 1,002 $ | 0,999978 $ |
| 2025-03-27 | 3.735.836 $ | 230.118 $ | 0,999471 $ | 1,002 $ |
| 2025-03-26 | 3.742.569 $ | 173.646 $ | 1,002 $ | 0,999471 $ |
| 2025-03-25 | 3.786.105 $ | 230.353 $ | 1,002 $ | 1,002 $ |
| 2025-03-24 | 3.684.377 $ | 155.763 $ | 1,003 $ | 1,002 $ |
| 2025-03-23 | 3.680.015 $ | 105.637 $ | 0,999714 $ | 1,003 $ |
| 2025-03-22 | 3.677.908 $ | 202.272 $ | 1,000 $ | 0,999714 $ |
| 2025-03-21 | 3.678.151 $ | 240.697 $ | 1,000 $ | 1,000 $ |
| 2025-03-20 | 3.700.351 $ | 650.160 $ | 1,000 $ | 1,000 $ |
| 2025-03-19 | 3.719.154 $ | 624.688 $ | 0,999350 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
