IBC Bridged USDT USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 3.039.974 $ | 1.547.500 $ | 0,991828 $ | N/A |
| 2025-04-02 | 3.053.589 $ | 920.186 $ | 0,996990 $ | 0,991828 $ |
| 2025-04-01 | 3.068.620 $ | 670.049 $ | 1,002 $ | 0,996990 $ |
| 2025-03-31 | 3.067.648 $ | 447.534 $ | 1,002 $ | 1,002 $ |
| 2025-03-30 | 3.066.755 $ | 567.013 $ | 1,001 $ | 1,002 $ |
| 2025-03-29 | 3.061.765 $ | 119.753 $ | 1,001 $ | 1,001 $ |
| 2025-03-28 | 3.058.303 $ | 454.275 $ | 0,997183 $ | 1,001 $ |
| 2025-03-27 | 3.056.219 $ | 444.757 $ | 0,997824 $ | 0,997183 $ |
| 2025-03-26 | 3.075.686 $ | 401.553 $ | 1,005 $ | 0,997824 $ |
| 2025-03-25 | 3.066.329 $ | 376.555 $ | 1,002 $ | 1,005 $ |
| 2025-03-24 | 3.072.446 $ | 173.216 $ | 1,003 $ | 1,002 $ |
| 2025-03-23 | 3.064.151 $ | 255.841 $ | 1,000 $ | 1,003 $ |
| 2025-03-22 | 3.062.042 $ | 253.052 $ | 1,000 $ | 1,000 $ |
| 2025-03-21 | 3.056.499 $ | 344.939 $ | 0,997315 $ | 1,000 $ |
| 2025-03-20 | 3.061.936 $ | 629.182 $ | 1,001 $ | 0,997315 $ |
| 2025-03-19 | 3.062.971 $ | 329.486 $ | 0,999979 $ | 1,001 $ |
| 2025-03-18 | 3.064.971 $ | 413.802 $ | 1,001 $ | 0,999979 $ |
| 2025-03-17 | 3.064.272 $ | 440.597 $ | 1,000 $ | 1,001 $ |
| 2025-03-16 | 3.063.712 $ | 461.893 $ | 1,001 $ | 1,000 $ |
| 2025-03-15 | 3.072.315 $ | 719.772 $ | 1,003 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
