Homer USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 23.522 $ | 0,000000000000785573 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 24.146 $ | 0,000000000000756222 $ | 0,000000000000785573 $ |
| 2025-04-03 | 0,000000000000000000 $ | 16.287,61 $ | 0,000000000000725683 $ | 0,000000000000756222 $ |
| 2025-04-02 | 0,000000000000000000 $ | 31.495 $ | 0,000000000000870353 $ | 0,000000000000725683 $ |
| 2025-04-01 | 0,000000000000000000 $ | 39.661 $ | 0,000000000000836727 $ | 0,000000000000870353 $ |
| 2025-03-31 | 0,000000000000000000 $ | 32.709 $ | 0,000000000000907822 $ | 0,000000000000836727 $ |
| 2025-03-30 | 0,000000000000000000 $ | 25.424 $ | 0,000000000000818366 $ | 0,000000000000907822 $ |
| 2025-03-29 | 0,000000000000000000 $ | 21.069 $ | 0,000000000000818925 $ | 0,000000000000818366 $ |
| 2025-03-28 | 0,000000000000000000 $ | 22.832 $ | 0,000000000000909789 $ | 0,000000000000818925 $ |
| 2025-03-27 | 0,000000000000000000 $ | 17.904,73 $ | 0,000000000000861127 $ | 0,000000000000909789 $ |
| 2025-03-26 | 0,000000000000000000 $ | 19.940,94 $ | 0,000000000000895155 $ | 0,000000000000861127 $ |
| 2025-03-25 | 0,000000000000000000 $ | 26.894 $ | 0,000000000000980710 $ | 0,000000000000895155 $ |
| 2025-03-24 | 0,000000000000000000 $ | 24.706 $ | 0,000000000000845127 $ | 0,000000000000980710 $ |
| 2025-03-23 | 0,000000000000000000 $ | 32.486 $ | 0,000000000000812800 $ | 0,000000000000845127 $ |
| 2025-03-22 | 0,000000000000000000 $ | 18.418,63 $ | 0,000000000000764710 $ | 0,000000000000812800 $ |
| 2025-03-21 | 0,000000000000000000 $ | 20.255 $ | 0,000000000000793480 $ | 0,000000000000764710 $ |
| 2025-03-20 | 0,000000000000000000 $ | 18.781,25 $ | 0,000000000000797987 $ | 0,000000000000793480 $ |
| 2025-03-19 | 0,000000000000000000 $ | 21.300 $ | 0,000000000000840979 $ | 0,000000000000797987 $ |
| 2025-03-18 | 0,000000000000000000 $ | 17.823,51 $ | 0,000000000000755886 $ | 0,000000000000840979 $ |
| 2025-03-17 | 0,000000000000000000 $ | 25.466 $ | 0,000000000000746984 $ | 0,000000000000755886 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
