Gyroscope GYD USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 24.203.414 $ | 390.508 $ | 0,999980 $ | N/A |
| 2025-04-03 | 24.203.753 $ | 333.495 $ | 0,999335 $ | 0,999980 $ |
| 2025-04-02 | 24.225.758 $ | 149.987 $ | 1,001 $ | 0,999335 $ |
| 2025-04-01 | 24.213.748 $ | 244.772 $ | 1,000 $ | 1,001 $ |
| 2025-03-31 | 24.198.226 $ | 331.355 $ | 0,999557 $ | 1,000 $ |
| 2025-03-30 | 24.211.651 $ | 875.400 $ | 1,000 $ | 0,999557 $ |
| 2025-03-29 | 24.206.177 $ | 1.032.017 $ | 0,999899 $ | 1,000 $ |
| 2025-03-28 | 24.212.435 $ | 973.471 $ | 1,000 $ | 0,999899 $ |
| 2025-03-27 | 24.204.264 $ | 362.736 $ | 0,999783 $ | 1,000 $ |
| 2025-03-26 | 24.207.641 $ | 385.676 $ | 0,999946 $ | 0,999783 $ |
| 2025-03-25 | 24.207.437 $ | 205.871 $ | 0,999922 $ | 0,999946 $ |
| 2025-03-24 | 24.205.905 $ | 144.309 $ | 0,999874 $ | 0,999922 $ |
| 2025-03-23 | 24.203.994 $ | 626.248 $ | 0,999743 $ | 0,999874 $ |
| 2025-03-22 | 24.202.889 $ | 1.075.335 $ | 0,999749 $ | 0,999743 $ |
| 2025-03-21 | 24.206.966 $ | 1.387.604 $ | 0,999866 $ | 0,999749 $ |
| 2025-03-20 | 24.209.525 $ | 987.660 $ | 1,000 $ | 0,999866 $ |
| 2025-03-19 | 24.202.392 $ | 673.152 $ | 0,999896 $ | 1,000 $ |
| 2025-03-18 | 24.208.440 $ | 294.808 $ | 0,999966 $ | 0,999896 $ |
| 2025-03-17 | 24.212.494 $ | 259.031 $ | 0,999701 $ | 0,999966 $ |
| 2025-03-16 | 24.240.550 $ | 229.015 $ | 1,000 $ | 0,999701 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
