Gnosis xDai Bridged WETH (Gnosis Chain) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 17.068.947 $ | 760.530 $ | 1.818,02 $ | N/A |
| 2025-04-03 | 17.290.277 $ | 889.003 $ | 1.797,18 $ | 1.818,02 $ |
| 2025-04-02 | 18.840.769 $ | 1.619.104 $ | 1.914,86 $ | 1.797,18 $ |
| 2025-04-01 | 19.572.068 $ | 170.955 $ | 1.822,15 $ | 1.914,86 $ |
| 2025-03-31 | 19.415.039 $ | 188.809 $ | 1.806,69 $ | 1.822,15 $ |
| 2025-03-30 | 19.617.759 $ | 198.928 $ | 1.828,11 $ | 1.806,69 $ |
| 2025-03-29 | 20.396.067 $ | 506.944 $ | 1.897,58 $ | 1.828,11 $ |
| 2025-03-28 | 21.507.220 $ | 349.878 $ | 2.003,13 $ | 1.897,58 $ |
| 2025-03-27 | 21.583.756 $ | 321.284 $ | 2.008,55 $ | 2.003,13 $ |
| 2025-03-26 | 22.136.183 $ | 89.223 $ | 2.068,73 $ | 2.008,55 $ |
| 2025-03-25 | 22.268.184 $ | 236.805 $ | 2.073,87 $ | 2.068,73 $ |
| 2025-03-24 | 21.571.234 $ | 120.464 $ | 1.998,72 $ | 2.073,87 $ |
| 2025-03-23 | 21.137.614 $ | 255.879 $ | 1.989,64 $ | 1.998,72 $ |
| 2025-03-22 | 20.903.670 $ | 351.902 $ | 1.971,70 $ | 1.989,64 $ |
| 2025-03-21 | 20.536.865 $ | 360.380 $ | 1.979,32 $ | 1.971,70 $ |
| 2025-03-20 | 20.927.136 $ | 1.246.913 $ | 2.048,24 $ | 1.979,32 $ |
| 2025-03-19 | 19.217.368 $ | 234.220 $ | 1.933,33 $ | 2.048,24 $ |
| 2025-03-18 | 18.413.181 $ | 1.124.427 $ | 1.928,56 $ | 1.933,33 $ |
| 2025-03-17 | 17.994.148 $ | 690.110 $ | 1.894,09 $ | 1.928,56 $ |
| 2025-03-16 | 17.616.234 $ | 279.905 $ | 1.941,05 $ | 1.894,09 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
