Gnosis xDai Bridged WBTC (Gnosis Chain) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-05 | 2.361.482 $ | 25.605 $ | 83.583 $ | N/A |
| 2025-04-04 | 2.341.392 $ | 33.582 $ | 82.831 $ | 83.583 $ |
| 2025-04-03 | 2.328.992 $ | 52.278 $ | 82.461 $ | 82.831 $ |
| 2025-04-02 | 2.405.528 $ | 29.827 $ | 85.199 $ | 82.461 $ |
| 2025-04-01 | 2.322.621 $ | 30.545 $ | 82.277 $ | 85.199 $ |
| 2025-03-31 | 2.311.607 $ | 28.647 $ | 82.196 $ | 82.277 $ |
| 2025-03-30 | 2.326.618 $ | 22.241 $ | 82.648 $ | 82.196 $ |
| 2025-03-29 | 2.371.145 $ | 59.583 $ | 84.246 $ | 82.648 $ |
| 2025-03-28 | 2.480.937 $ | 9.407,68 $ | 87.035 $ | 84.246 $ |
| 2025-03-27 | 2.483.164 $ | 19.815,88 $ | 87.113 $ | 87.035 $ |
| 2025-03-26 | 2.488.399 $ | 15.741,45 $ | 87.352 $ | 87.113 $ |
| 2025-03-25 | 2.499.180 $ | 43.361 $ | 87.837 $ | 87.352 $ |
| 2025-03-24 | 2.441.649 $ | 16.235,05 $ | 85.644 $ | 87.837 $ |
| 2025-03-23 | 2.383.884 $ | 36.803 $ | 83.630 $ | 85.644 $ |
| 2025-03-22 | 2.401.145 $ | 15.652,35 $ | 84.229 $ | 83.630 $ |
| 2025-03-21 | 2.394.160 $ | 17.243,22 $ | 83.964 $ | 84.229 $ |
| 2025-03-20 | 2.489.474 $ | 59.042 $ | 86.367 $ | 83.964 $ |
| 2025-03-19 | 2.369.653 $ | 17.980,89 $ | 82.618 $ | 86.367 $ |
| 2025-03-18 | 2.388.128 $ | 14.626,75 $ | 83.380 $ | 82.618 $ |
| 2025-03-17 | 2.380.238 $ | 27.706 $ | 82.695 $ | 83.380 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
