Global Dollar USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 206.677.196 $ | 1.189.303 $ | 1,000 $ | N/A |
| 2025-04-03 | 189.758.497 $ | 3.457.595 $ | 0,999713 $ | 1,000 $ |
| 2025-04-02 | 189.055.923 $ | 2.897.370 $ | 1,000 $ | 0,999713 $ |
| 2025-04-01 | 189.060.575 $ | 10.005.426 $ | 1,000 $ | 1,000 $ |
| 2025-03-31 | 189.001.005 $ | 30.052.742 $ | 0,999944 $ | 1,000 $ |
| 2025-03-30 | 189.029.543 $ | 4.972.802 $ | 0,999973 $ | 0,999944 $ |
| 2025-03-29 | 189.038.124 $ | 10.674.648 $ | 0,999946 $ | 0,999973 $ |
| 2025-03-28 | 197.039.797 $ | 13.895.446 $ | 0,999808 $ | 0,999946 $ |
| 2025-03-27 | 197.091.266 $ | 1.646.480 $ | 1,000 $ | 0,999808 $ |
| 2025-03-26 | 167.072.372 $ | 2.399.791 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 167.052.402 $ | 1.381.971 $ | 0,999949 $ | 1,000 $ |
| 2025-03-24 | 166.947.790 $ | 67.296 $ | 1,000 $ | 0,999949 $ |
| 2025-03-23 | 166.874.933 $ | 58.548 $ | 0,999908 $ | 1,000 $ |
| 2025-03-22 | 166.913.227 $ | 89.552 $ | 0,999898 $ | 0,999908 $ |
| 2025-03-21 | 165.830.686 $ | 75.990 $ | 0,999861 $ | 0,999898 $ |
| 2025-03-20 | 138.868.024 $ | 807.460 $ | 0,999933 $ | 0,999861 $ |
| 2025-03-19 | 135.835.791 $ | 2.356.954 $ | 0,999735 $ | 0,999933 $ |
| 2025-03-18 | 135.824.759 $ | 5.151.998 $ | 0,999814 $ | 0,999735 $ |
| 2025-03-17 | 130.238.860 $ | 2.477.363 $ | 0,999979 $ | 0,999814 $ |
| 2025-03-16 | 130.261.402 $ | 1.065.983 $ | 1,000 $ | 0,999979 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
