Glo Dollar USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 3.571.399 $ | 36.719 $ | 1,001 $ | N/A |
| 2025-04-03 | 3.566.225 $ | 149.793 $ | 0,997225 $ | 1,001 $ |
| 2025-04-02 | 3.583.858 $ | 33.433 $ | 0,999852 $ | 0,997225 $ |
| 2025-04-01 | 3.587.881 $ | 35.507 $ | 1,001 $ | 0,999852 $ |
| 2025-03-31 | 3.583.849 $ | 38.557 $ | 1,000 $ | 1,001 $ |
| 2025-03-30 | 3.585.735 $ | 19.286,49 $ | 1,002 $ | 1,000 $ |
| 2025-03-29 | 3.585.813 $ | 51.272 $ | 0,999966 $ | 1,002 $ |
| 2025-03-28 | 3.285.950 $ | 34.716 $ | 1,000 $ | 0,999966 $ |
| 2025-03-27 | 3.286.616 $ | 61.791 $ | 1,001 $ | 1,000 $ |
| 2025-03-26 | 3.264.247 $ | 57.038 $ | 1,001 $ | 1,001 $ |
| 2025-03-25 | 3.261.379 $ | 31.868 $ | 1,000 $ | 1,001 $ |
| 2025-03-24 | 3.330.452 $ | 19.992,28 $ | 1,001 $ | 1,000 $ |
| 2025-03-23 | 3.323.991 $ | 6.790,42 $ | 1,000 $ | 1,001 $ |
| 2025-03-22 | 3.326.673 $ | 16.715,28 $ | 0,999227 $ | 1,000 $ |
| 2025-03-21 | 3.326.077 $ | 16.603,83 $ | 1,000 $ | 0,999227 $ |
| 2025-03-20 | 3.325.780 $ | 32.190 $ | 1,000 $ | 1,000 $ |
| 2025-03-19 | 3.337.712 $ | 70.671 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 3.303.413 $ | 17.463,80 $ | 1,001 $ | 1,000 $ |
| 2025-03-17 | 3.376.652 $ | 19.115,21 $ | 1,000 $ | 1,001 $ |
| 2025-03-16 | 3.379.327 $ | 17.776,92 $ | 1,001 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
