Galxe USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 121.685.557 $ | 12.424,91 $ | 0,953027 $ | N/A |
| 2025-04-02 | 122.524.832 $ | 11.872,74 $ | 0,959155 $ | 0,953027 $ |
| 2025-04-01 | 124.002.387 $ | 10.485,86 $ | 0,970836 $ | 0,959155 $ |
| 2025-03-31 | 128.725.971 $ | 14.956,81 $ | 1,008 $ | 0,970836 $ |
| 2025-03-30 | 129.425.056 $ | 205.436 $ | 1,012 $ | 1,008 $ |
| 2025-03-29 | 134.622.210 $ | 50.995 $ | 1,054 $ | 1,012 $ |
| 2025-03-28 | 135.655.173 $ | 28.016 $ | 1,062 $ | 1,054 $ |
| 2025-03-27 | 138.213.795 $ | 44.349 $ | 1,081 $ | 1,062 $ |
| 2025-03-26 | 132.491.075 $ | 154,42 $ | 1,037 $ | 1,081 $ |
| 2025-03-25 | 136.559.523 $ | 102.710 $ | 1,069 $ | 1,037 $ |
| 2025-03-24 | 140.287.510 $ | 394.518 $ | 1,098 $ | 1,069 $ |
| 2025-03-23 | 133.694.561 $ | 35.628 $ | 1,047 $ | 1,098 $ |
| 2025-03-22 | 130.703.876 $ | 229.628 $ | 1,023 $ | 1,047 $ |
| 2025-03-21 | 133.610.896 $ | 317.603 $ | 1,044 $ | 1,023 $ |
| 2025-03-20 | 133.544.034 $ | 64.422 $ | 1,042 $ | 1,044 $ |
| 2025-03-19 | 132.860.231 $ | 495.650 $ | 1,040 $ | 1,042 $ |
| 2025-03-18 | 131.283.036 $ | 40.236 $ | 1,028 $ | 1,040 $ |
| 2025-03-17 | 129.288.985 $ | 92.113 $ | 1,012 $ | 1,028 $ |
| 2025-03-16 | 132.107.720 $ | 339.757 $ | 1,034 $ | 1,012 $ |
| 2025-03-15 | 128.754.936 $ | 75.610 $ | 1,008 $ | 1,034 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
