Frax Ether USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 228.436.488 $ | 1.462.321 $ | 1.812,20 $ | N/A |
| 2025-04-03 | 230.233.767 $ | 997.673 $ | 1.822,81 $ | 1.812,20 $ |
| 2025-04-02 | 239.809.898 $ | 1.849.346 $ | 1.906,74 $ | 1.822,81 $ |
| 2025-04-01 | 229.942.044 $ | 581.074 $ | 1.821,66 $ | 1.906,74 $ |
| 2025-03-31 | 227.680.978 $ | 891.183 $ | 1.802,39 $ | 1.821,66 $ |
| 2025-03-30 | 230.335.113 $ | 1.838.877 $ | 1.821,77 $ | 1.802,39 $ |
| 2025-03-29 | 238.768.520 $ | 2.079.310 $ | 1.896,55 $ | 1.821,77 $ |
| 2025-03-28 | 252.660.729 $ | 877.734 $ | 2.004,45 $ | 1.896,55 $ |
| 2025-03-27 | 253.547.684 $ | 1.353.613 $ | 2.003,62 $ | 2.004,45 $ |
| 2025-03-26 | 262.449.905 $ | 266.789 $ | 2.065,75 $ | 2.003,62 $ |
| 2025-03-25 | 262.969.315 $ | 608.739 $ | 2.065,56 $ | 2.065,75 $ |
| 2025-03-24 | 255.294.385 $ | 291.467 $ | 1.991,80 $ | 2.065,56 $ |
| 2025-03-23 | 254.332.998 $ | 1.715.138 $ | 1.981,71 $ | 1.991,80 $ |
| 2025-03-22 | 253.458.993 $ | 2.728.951 $ | 1.962,89 $ | 1.981,71 $ |
| 2025-03-21 | 253.991.815 $ | 2.345.104 $ | 1.970,03 $ | 1.962,89 $ |
| 2025-03-20 | 264.424.872 $ | 1.792.304 $ | 2.041,33 $ | 1.970,03 $ |
| 2025-03-19 | 249.296.639 $ | 1.316.527 $ | 1.895,77 $ | 2.041,33 $ |
| 2025-03-18 | 248.208.849 $ | 1.085.052 $ | 1.906,76 $ | 1.895,77 $ |
| 2025-03-17 | 243.784.598 $ | 3.055.262 $ | 1.879,16 $ | 1.906,76 $ |
| 2025-03-16 | 251.155.774 $ | 1.245.210 $ | 1.935,72 $ | 1.879,16 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
