Eurite USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 16.665.092 $ | 1,096 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 16.337.353 $ | 1,10 $ | 1,096 $ |
| 2025-04-03 | 0,000000000000000000 $ | 9.452.726 $ | 1,090 $ | 1,10 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4.984.123 $ | 1,080 $ | 1,090 $ |
| 2025-04-01 | 0,000000000000000000 $ | 7.764.640 $ | 1,082 $ | 1,080 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.926.393 $ | 1,083 $ | 1,082 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.523.645 $ | 1,081 $ | 1,083 $ |
| 2025-03-29 | 0,000000000000000000 $ | 5.557.994 $ | 1,083 $ | 1,081 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5.599.904 $ | 1,080 $ | 1,083 $ |
| 2025-03-27 | 0,000000000000000000 $ | 4.463.208 $ | 1,074 $ | 1,080 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.581.124 $ | 1,078 $ | 1,074 $ |
| 2025-03-25 | 0,000000000000000000 $ | 6.617.308 $ | 1,078 $ | 1,078 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.405.467 $ | 1,083 $ | 1,078 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.697.025 $ | 1,081 $ | 1,083 $ |
| 2025-03-22 | 0,000000000000000000 $ | 5.470.653 $ | 1,082 $ | 1,081 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.889.901 $ | 1,085 $ | 1,082 $ |
| 2025-03-20 | 0,000000000000000000 $ | 7.742.316 $ | 1,091 $ | 1,085 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.904.944 $ | 1,094 $ | 1,091 $ |
| 2025-03-18 | 0,000000000000000000 $ | 4.908.421 $ | 1,092 $ | 1,094 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2.084.712 $ | 1,088 $ | 1,092 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
