EURC USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 156.181.818 $ | 91.855.484 $ | 1,11 $ | N/A |
| 2025-04-03 | 156.910.038 $ | 79.537.306 $ | 1,089 $ | 1,11 $ |
| 2025-04-02 | 153.407.627 $ | 31.332.657 $ | 1,080 $ | 1,089 $ |
| 2025-04-01 | 184.786.736 $ | 31.404.748 $ | 1,083 $ | 1,080 $ |
| 2025-03-31 | 149.855.430 $ | 12.624.594 $ | 1,082 $ | 1,083 $ |
| 2025-03-30 | 149.911.464 $ | 16.302.408 $ | 1,082 $ | 1,082 $ |
| 2025-03-29 | 149.975.922 $ | 35.671.990 $ | 1,082 $ | 1,082 $ |
| 2025-03-28 | 149.457.636 $ | 34.409.063 $ | 1,080 $ | 1,082 $ |
| 2025-03-27 | 148.979.693 $ | 33.838.410 $ | 1,074 $ | 1,080 $ |
| 2025-03-26 | 148.414.582 $ | 34.515.615 $ | 1,079 $ | 1,074 $ |
| 2025-03-25 | 148.403.983 $ | 39.311.423 $ | 1,079 $ | 1,079 $ |
| 2025-03-24 | 147.244.885 $ | 17.174.217 $ | 1,082 $ | 1,079 $ |
| 2025-03-23 | 147.101.268 $ | 13.699.481 $ | 1,081 $ | 1,082 $ |
| 2025-03-22 | 147.189.601 $ | 35.189.255 $ | 1,082 $ | 1,081 $ |
| 2025-03-21 | 147.154.093 $ | 36.426.163 $ | 1,085 $ | 1,082 $ |
| 2025-03-20 | 143.238.696 $ | 61.682.979 $ | 1,091 $ | 1,085 $ |
| 2025-03-19 | 142.862.408 $ | 48.598.285 $ | 1,094 $ | 1,091 $ |
| 2025-03-18 | 142.574.598 $ | 40.292.419 $ | 1,092 $ | 1,094 $ |
| 2025-03-17 | 139.650.735 $ | 22.851.941 $ | 1,087 $ | 1,092 $ |
| 2025-03-16 | 139.584.006 $ | 22.063.420 $ | 1,087 $ | 1,087 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
