Ethereum Classic USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 2.433.278.059 $ | 116.621.403 $ | 16,08 $ | N/A |
| 2025-04-02 | 2.559.111.183 $ | 75.889.193 $ | 16,91 $ | 16,08 $ |
| 2025-04-01 | 2.539.080.608 $ | 78.135.434 $ | 16,79 $ | 16,91 $ |
| 2025-03-31 | 2.491.931.525 $ | 51.394.030 $ | 16,47 $ | 16,79 $ |
| 2025-03-30 | 2.510.690.420 $ | 52.587.039 $ | 16,59 $ | 16,47 $ |
| 2025-03-29 | 2.594.475.162 $ | 72.845.739 $ | 17,15 $ | 16,59 $ |
| 2025-03-28 | 2.692.275.109 $ | 68.133.278 $ | 17,79 $ | 17,15 $ |
| 2025-03-27 | 2.722.490.264 $ | 68.774.073 $ | 18,01 $ | 17,79 $ |
| 2025-03-26 | 2.787.517.421 $ | 63.759.173 $ | 18,44 $ | 18,01 $ |
| 2025-03-25 | 2.764.807.273 $ | 90.232.269 $ | 18,29 $ | 18,44 $ |
| 2025-03-24 | 2.685.392.783 $ | 53.072.783 $ | 17,79 $ | 18,29 $ |
| 2025-03-23 | 2.668.224.064 $ | 51.540.319 $ | 17,64 $ | 17,79 $ |
| 2025-03-22 | 2.675.043.444 $ | 65.705.686 $ | 17,69 $ | 17,64 $ |
| 2025-03-21 | 2.700.617.588 $ | 81.888.068 $ | 17,86 $ | 17,69 $ |
| 2025-03-20 | 2.805.169.849 $ | 142.093.126 $ | 18,56 $ | 17,86 $ |
| 2025-03-19 | 2.673.588.105 $ | 107.290.729 $ | 17,70 $ | 18,56 $ |
| 2025-03-18 | 2.699.792.298 $ | 72.595.406 $ | 17,86 $ | 17,70 $ |
| 2025-03-17 | 2.642.853.246 $ | 66.261.308 $ | 17,48 $ | 17,86 $ |
| 2025-03-16 | 2.714.686.002 $ | 62.778.484 $ | 17,96 $ | 17,48 $ |
| 2025-03-15 | 2.719.588.999 $ | 83.904.341 $ | 18,00 $ | 17,96 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
