Cronos Bridged WBTC (Cronos) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 41.971.262 $ | 248.187 $ | 83.399 $ | N/A |
| 2025-04-03 | 41.451.131 $ | 442.894 $ | 82.135 $ | 83.399 $ |
| 2025-04-02 | 43.097.833 $ | 261.071 $ | 85.443 $ | 82.135 $ |
| 2025-04-01 | 41.504.493 $ | 114.642 $ | 82.345 $ | 85.443 $ |
| 2025-03-31 | 41.403.988 $ | 447.096 $ | 82.339 $ | 82.345 $ |
| 2025-03-30 | 41.686.905 $ | 248.775 $ | 82.898 $ | 82.339 $ |
| 2025-03-29 | 42.687.465 $ | 750.159 $ | 84.331 $ | 82.898 $ |
| 2025-03-28 | 44.303.150 $ | 331.909 $ | 86.009 $ | 84.331 $ |
| 2025-03-27 | 43.820.333 $ | 818.598 $ | 86.932 $ | 86.009 $ |
| 2025-03-26 | 44.188.782 $ | 1.917.831 $ | 87.523 $ | 86.932 $ |
| 2025-03-25 | 43.931.629 $ | 803.484 $ | 87.255 $ | 87.523 $ |
| 2025-03-24 | 43.094.320 $ | 68.369 $ | 85.570 $ | 87.255 $ |
| 2025-03-23 | 42.344.427 $ | 85.273 $ | 83.946 $ | 85.570 $ |
| 2025-03-22 | 42.135.849 $ | 119.587 $ | 83.791 $ | 83.946 $ |
| 2025-03-21 | 42.623.269 $ | 181.389 $ | 84.255 $ | 83.791 $ |
| 2025-03-20 | 43.642.768 $ | 188.334 $ | 86.651 $ | 84.255 $ |
| 2025-03-19 | 41.743.725 $ | 154.465 $ | 82.519 $ | 86.651 $ |
| 2025-03-18 | 42.387.403 $ | 295.875 $ | 84.555 $ | 82.519 $ |
| 2025-03-17 | 41.611.240 $ | 193.718 $ | 82.533 $ | 84.555 $ |
| 2025-03-16 | 42.587.021 $ | 115.275 $ | 84.431 $ | 82.533 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
