Coinbase Wrapped Staked ETH USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-05 | 250.836.113 $ | 4.056.425 $ | 1.985,29 $ | N/A |
| 2025-04-04 | 253.837.679 $ | 2.935.570 $ | 1.987,27 $ | 1.985,29 $ |
| 2025-04-03 | 250.186.319 $ | 2.447.717 $ | 1.965,70 $ | 1.987,27 $ |
| 2025-04-02 | 265.324.607 $ | 7.583.421 $ | 2.087,77 $ | 1.965,70 $ |
| 2025-04-01 | 258.365.265 $ | 5.033.328 $ | 1.993,69 $ | 2.087,77 $ |
| 2025-03-31 | 255.161.498 $ | 3.672.798 $ | 1.973,92 $ | 1.993,69 $ |
| 2025-03-30 | 259.237.125 $ | 3.647.115 $ | 1.999,67 $ | 1.973,92 $ |
| 2025-03-29 | 268.510.318 $ | 3.135.019 $ | 2.074,94 $ | 1.999,67 $ |
| 2025-03-28 | 283.518.420 $ | 3.017.398 $ | 2.191,78 $ | 2.074,94 $ |
| 2025-03-27 | 286.549.129 $ | 5.503.415 $ | 2.197,94 $ | 2.191,78 $ |
| 2025-03-26 | 297.163.538 $ | 9.797.634 $ | 2.262,65 $ | 2.197,94 $ |
| 2025-03-25 | 299.475.143 $ | 4.426.247 $ | 2.271,01 $ | 2.262,65 $ |
| 2025-03-24 | 290.741.518 $ | 6.046.437 $ | 2.187,33 $ | 2.271,01 $ |
| 2025-03-23 | 289.908.506 $ | 1.805.662 $ | 2.161,66 $ | 2.187,33 $ |
| 2025-03-22 | 287.792.943 $ | 3.698.293 $ | 2.144,65 $ | 2.161,66 $ |
| 2025-03-21 | 289.956.811 $ | 4.627.365 $ | 2.162,08 $ | 2.144,65 $ |
| 2025-03-20 | 301.480.420 $ | 9.185.626 $ | 2.248,58 $ | 2.162,08 $ |
| 2025-03-19 | 280.079.318 $ | 2.342.638 $ | 2.110,22 $ | 2.248,58 $ |
| 2025-03-18 | 280.895.125 $ | 5.117.704 $ | 2.107,17 $ | 2.110,22 $ |
| 2025-03-17 | 275.752.284 $ | 5.387.633 $ | 2.060,47 $ | 2.107,17 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
