Celo Dollar USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 35.549.151 $ | 3.564.777 $ | 0,999879 $ | N/A |
| 2025-04-03 | 35.404.749 $ | 3.784.213 $ | 0,995907 $ | 0,999879 $ |
| 2025-04-02 | 35.535.903 $ | 3.819.357 $ | 1,000 $ | 0,995907 $ |
| 2025-04-01 | 35.582.955 $ | 3.065.981 $ | 1,000 $ | 1,000 $ |
| 2025-03-31 | 35.601.328 $ | 1.818.224 $ | 1,001 $ | 1,000 $ |
| 2025-03-30 | 35.559.672 $ | 2.068.056 $ | 1,000 $ | 1,001 $ |
| 2025-03-29 | 35.556.584 $ | 3.144.586 $ | 1,001 $ | 1,000 $ |
| 2025-03-28 | 35.574.939 $ | 2.969.375 $ | 0,999724 $ | 1,001 $ |
| 2025-03-27 | 35.585.520 $ | 2.718.484 $ | 0,999424 $ | 0,999724 $ |
| 2025-03-26 | 35.567.019 $ | 3.170.219 $ | 0,999104 $ | 0,999424 $ |
| 2025-03-25 | 35.527.792 $ | 6.824.622 $ | 0,999481 $ | 0,999104 $ |
| 2025-03-24 | 35.552.668 $ | 8.472.684 $ | 0,999690 $ | 0,999481 $ |
| 2025-03-23 | 35.554.341 $ | 2.031.065 $ | 1,000 $ | 0,999690 $ |
| 2025-03-22 | 35.547.719 $ | 2.146.353 $ | 1,000 $ | 1,000 $ |
| 2025-03-21 | 35.572.649 $ | 2.861.893 $ | 1,001 $ | 1,000 $ |
| 2025-03-20 | 35.546.990 $ | 8.476.487 $ | 1,000 $ | 1,001 $ |
| 2025-03-19 | 35.553.757 $ | 5.758.319 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 35.552.079 $ | 2.050.742 $ | 0,999541 $ | 1,000 $ |
| 2025-03-17 | 35.624.373 $ | 1.930.764 $ | 1,002 $ | 0,999541 $ |
| 2025-03-16 | 35.605.847 $ | 1.511.397 $ | 1,001 $ | 1,002 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
