Bridged Wrapped Ether (Sonic) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 17.169.014 $ | 1.818,86 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 21.619.005 $ | 1.793,91 $ | 1.818,86 $ |
| 2025-04-02 | 0,000000000000000000 $ | 21.143.839 $ | 1.906,16 $ | 1.793,91 $ |
| 2025-04-01 | 0,000000000000000000 $ | 15.188.607 $ | 1.822,53 $ | 1.906,16 $ |
| 2025-03-31 | 0,000000000000000000 $ | 9.562.641 $ | 1.805,01 $ | 1.822,53 $ |
| 2025-03-30 | 0,000000000000000000 $ | 9.455.918 $ | 1.825,76 $ | 1.805,01 $ |
| 2025-03-29 | 0,000000000000000000 $ | 13.045.448 $ | 1.898,55 $ | 1.825,76 $ |
| 2025-03-28 | 0,000000000000000000 $ | 14.516.471 $ | 2.005,26 $ | 1.898,55 $ |
| 2025-03-27 | 0,000000000000000000 $ | 15.547.418 $ | 2.007,20 $ | 2.005,26 $ |
| 2025-03-26 | 0,000000000000000000 $ | 15.959.022 $ | 2.065,88 $ | 2.007,20 $ |
| 2025-03-25 | 0,000000000000000000 $ | 21.511.988 $ | 2.069,92 $ | 2.065,88 $ |
| 2025-03-24 | 0,000000000000000000 $ | 11.497.903 $ | 1.997,01 $ | 2.069,92 $ |
| 2025-03-23 | 0,000000000000000000 $ | 9.719.776 $ | 1.976,59 $ | 1.997,01 $ |
| 2025-03-22 | 0,000000000000000000 $ | 12.617.114 $ | 1.964,44 $ | 1.976,59 $ |
| 2025-03-21 | 0,000000000000000000 $ | 12.406.962 $ | 1.979,19 $ | 1.964,44 $ |
| 2025-03-20 | 0,000000000000000000 $ | 17.355.488 $ | 2.057,49 $ | 1.979,19 $ |
| 2025-03-19 | 0,000000000000000000 $ | 12.430.286 $ | 1.926,77 $ | 2.057,49 $ |
| 2025-03-18 | 0,000000000000000000 $ | 13.369.672 $ | 1.933,71 $ | 1.926,77 $ |
| 2025-03-17 | 0,000000000000000000 $ | 12.035.497 $ | 1.886,06 $ | 1.933,71 $ |
| 2025-03-16 | 0,000000000000000000 $ | 11.358.446 $ | 1.938,04 $ | 1.886,06 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
