Bridged Wrapped Bitcoin (StarkGate) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 6.982.162 $ | 68.905 $ | 82.819 $ | N/A |
| 2025-04-03 | 6.919.823 $ | 123.250 $ | 82.392 $ | 82.819 $ |
| 2025-04-02 | 7.009.401 $ | 82.657 $ | 84.701 $ | 82.392 $ |
| 2025-04-01 | 6.796.177 $ | 60.216 $ | 82.163 $ | 84.701 $ |
| 2025-03-31 | 6.788.125 $ | 69.581 $ | 81.981 $ | 82.163 $ |
| 2025-03-30 | 6.841.946 $ | 89.196 $ | 82.367 $ | 81.981 $ |
| 2025-03-29 | 7.010.965 $ | 176.383 $ | 84.020 $ | 82.367 $ |
| 2025-03-28 | 7.250.775 $ | 38.321 $ | 86.722 $ | 84.020 $ |
| 2025-03-27 | 7.230.774 $ | 52.961 $ | 86.480 $ | 86.722 $ |
| 2025-03-26 | 7.286.637 $ | 33.256 $ | 87.161 $ | 86.480 $ |
| 2025-03-25 | 7.304.032 $ | 93.592 $ | 87.374 $ | 87.161 $ |
| 2025-03-24 | 7.112.758 $ | 48.058 $ | 85.179 $ | 87.374 $ |
| 2025-03-23 | 6.975.324 $ | 47.933 $ | 83.355 $ | 85.179 $ |
| 2025-03-22 | 6.986.678 $ | 46.322 $ | 83.589 $ | 83.355 $ |
| 2025-03-21 | 7.029.548 $ | 53.870 $ | 83.952 $ | 83.589 $ |
| 2025-03-20 | 7.237.755 $ | 211.832 $ | 86.432 $ | 83.952 $ |
| 2025-03-19 | 6.902.345 $ | 72.034 $ | 82.442 $ | 86.432 $ |
| 2025-03-18 | 6.975.581 $ | 62.921 $ | 83.238 $ | 82.442 $ |
| 2025-03-17 | 6.858.209 $ | 48.739 $ | 82.046 $ | 83.238 $ |
| 2025-03-16 | 5.332.348 $ | 37.784 $ | 83.750 $ | 82.046 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
