Bridged USDC USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 26.578.186 $ | 0,999635 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 10.364.288 $ | 1,000 $ | 0,999635 $ |
| 2025-04-01 | 0,000000000000000000 $ | 16.006.606 $ | 0,999989 $ | 1,000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 4.447.006 $ | 1,001 $ | 0,999989 $ |
| 2025-03-30 | 0,000000000000000000 $ | 6.059.858 $ | 1,001 $ | 1,001 $ |
| 2025-03-29 | 0,000000000000000000 $ | 8.280.307 $ | 1,000 $ | 1,001 $ |
| 2025-03-28 | 0,000000000000000000 $ | 8.078.064 $ | 0,999881 $ | 1,000 $ |
| 2025-03-27 | 0,000000000000000000 $ | 10.333.062 $ | 1,000 $ | 0,999881 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6.792.688 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 8.293.173 $ | 1,000 $ | 1,000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4.491.346 $ | 0,999776 $ | 1,000 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4.326.963 $ | 0,999873 $ | 0,999776 $ |
| 2025-03-22 | 0,000000000000000000 $ | 5.702.662 $ | 0,999875 $ | 0,999873 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.918.245 $ | 0,999963 $ | 0,999875 $ |
| 2025-03-20 | 0,000000000000000000 $ | 12.107.196 $ | 1,000 $ | 0,999963 $ |
| 2025-03-19 | 0,000000000000000000 $ | 4.641.169 $ | 0,999896 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 13.123.630 $ | 1,000 $ | 0,999896 $ |
| 2025-03-17 | 0,000000000000000000 $ | 6.671.377 $ | 1,000 $ | 1,000 $ |
| 2025-03-16 | 0,000000000000000000 $ | 5.479.871 $ | 0,999911 $ | 1,000 $ |
| 2025-03-15 | 0,000000000000000000 $ | 7.676.656 $ | 0,999749 $ | 0,999911 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
