Bridged USD Coin (Force Bridge) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 460.202 $ | 11.204,14 $ | 1,009 $ | N/A |
| 2025-04-03 | 456.255 $ | 21.757 $ | 1,005 $ | 1,009 $ |
| 2025-04-02 | 455.573 $ | 7.166,67 $ | 1,004 $ | 1,005 $ |
| 2025-04-01 | 455.956 $ | 13.254,90 $ | 1,006 $ | 1,004 $ |
| 2025-03-31 | 454.313 $ | 12.504,57 $ | 1,005 $ | 1,006 $ |
| 2025-03-30 | 456.017 $ | 16.827,95 $ | 1,005 $ | 1,005 $ |
| 2025-03-29 | 459.967 $ | 27.370 $ | 1,017 $ | 1,005 $ |
| 2025-03-28 | 451.587 $ | 15.606,52 $ | 0,998708 $ | 1,017 $ |
| 2025-03-27 | 458.191 $ | 23.296 $ | 1,013 $ | 0,998708 $ |
| 2025-03-26 | 455.518 $ | 1.914,08 $ | 1,007 $ | 1,013 $ |
| 2025-03-25 | 451.609 $ | 5.551,16 $ | 1,000 $ | 1,007 $ |
| 2025-03-24 | 454.458 $ | 42.273 $ | 1,002 $ | 1,000 $ |
| 2025-03-23 | 457.342 $ | 10.601,27 $ | 1,013 $ | 1,002 $ |
| 2025-03-22 | 450.754 $ | 2.640,13 $ | 0,998122 $ | 1,013 $ |
| 2025-03-21 | 455.740 $ | 7.037,50 $ | 1,010 $ | 0,998122 $ |
| 2025-03-20 | 458.255 $ | 86.365 $ | 1,014 $ | 1,010 $ |
| 2025-03-19 | 460.584 $ | 5.007,13 $ | 1,020 $ | 1,014 $ |
| 2025-03-18 | 454.425 $ | 5.073,50 $ | 1,007 $ | 1,020 $ |
| 2025-03-17 | 452.512 $ | 3.802,03 $ | 1,002 $ | 1,007 $ |
| 2025-03-16 | 459.638 $ | 2.446,55 $ | 1,019 $ | 1,002 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
