Bridged Tether (TON Bridge) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 988.925 $ | 16.469,96 $ | 1,000 $ | N/A |
| 2025-04-02 | 975.652 $ | 15.188,20 $ | 0,985916 $ | 1,000 $ |
| 2025-04-01 | 986.983 $ | 24.154 $ | 1,000 $ | 0,985916 $ |
| 2025-03-31 | 985.665 $ | 22.331 $ | 0,993996 $ | 1,000 $ |
| 2025-03-30 | 980.960 $ | 16.097,95 $ | 0,992340 $ | 0,993996 $ |
| 2025-03-29 | 981.464 $ | 20.884 $ | 0,992666 $ | 0,992340 $ |
| 2025-03-28 | 987.105 $ | 27.414 $ | 0,998372 $ | 0,992666 $ |
| 2025-03-27 | 987.416 $ | 13.097,78 $ | 0,998707 $ | 0,998372 $ |
| 2025-03-26 | 985.788 $ | 12.450,53 $ | 0,996189 $ | 0,998707 $ |
| 2025-03-25 | 975.765 $ | 19.775,90 $ | 0,984673 $ | 0,996189 $ |
| 2025-03-24 | 996.021 $ | 5.790,38 $ | 1,004 $ | 0,984673 $ |
| 2025-03-23 | 995.839 $ | 17.439,12 $ | 1,002 $ | 1,004 $ |
| 2025-03-22 | 1.004.394 $ | 18.916,23 $ | 1,009 $ | 1,002 $ |
| 2025-03-21 | 1.001.100 $ | 24.896 $ | 1,003 $ | 1,009 $ |
| 2025-03-20 | 992.702 $ | 19.003,93 $ | 0,993795 $ | 1,003 $ |
| 2025-03-19 | 943.679 $ | 56.018 $ | 0,945344 $ | 0,993795 $ |
| 2025-03-18 | 998.336 $ | 27.635 $ | 1,000 $ | 0,945344 $ |
| 2025-03-17 | 1.002.734 $ | 24.112 $ | 1,003 $ | 1,000 $ |
| 2025-03-16 | 1.042.863 $ | 86.753 $ | 1,032 $ | 1,003 $ |
| 2025-03-15 | 1.018.564 $ | 15.031,63 $ | 0,999226 $ | 1,032 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
