Bridged Tether (Avalanche) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 18.871.495 $ | 766.642 $ | 0,998780 $ | N/A |
| 2025-04-03 | 18.779.282 $ | 1.095.970 $ | 0,999840 $ | 0,998780 $ |
| 2025-04-02 | 18.817.523 $ | 531.382 $ | 1,000 $ | 0,999840 $ |
| 2025-04-01 | 18.813.884 $ | 766.298 $ | 1,001 $ | 1,000 $ |
| 2025-03-31 | 18.747.377 $ | 603.164 $ | 0,999455 $ | 1,001 $ |
| 2025-03-30 | 18.756.192 $ | 639.796 $ | 0,999432 $ | 0,999455 $ |
| 2025-03-29 | 18.749.122 $ | 429.095 $ | 0,999919 $ | 0,999432 $ |
| 2025-03-28 | 18.766.875 $ | 340.737 $ | 0,999860 $ | 0,999919 $ |
| 2025-03-27 | 18.778.579 $ | 712.425 $ | 1,000 $ | 0,999860 $ |
| 2025-03-26 | 18.768.358 $ | 820.138 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 18.744.245 $ | 513.422 $ | 1,000 $ | 1,000 $ |
| 2025-03-24 | 18.761.145 $ | 306.274 $ | 0,999431 $ | 1,000 $ |
| 2025-03-23 | 18.814.055 $ | 214.825 $ | 0,999031 $ | 0,999431 $ |
| 2025-03-22 | 18.809.687 $ | 361.869 $ | 0,998997 $ | 0,999031 $ |
| 2025-03-21 | 18.859.156 $ | 822.446 $ | 0,999542 $ | 0,998997 $ |
| 2025-03-20 | 18.925.266 $ | 508.598 $ | 0,999364 $ | 0,999542 $ |
| 2025-03-19 | 18.950.619 $ | 881.948 $ | 1,001 $ | 0,999364 $ |
| 2025-03-18 | 19.014.094 $ | 660.769 $ | 0,999166 $ | 1,001 $ |
| 2025-03-17 | 19.012.120 $ | 504.214 $ | 0,999502 $ | 0,999166 $ |
| 2025-03-16 | 19.036.939 $ | 517.534 $ | 0,999167 $ | 0,999502 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
