Binance Staked SOL USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-03 | 961.472.137 $ | 7.127.584 $ | 123,45 $ | N/A |
| 2025-04-02 | 1.033.551.944 $ | 2.718.524 $ | 132,41 $ | 123,45 $ |
| 2025-04-01 | 1.015.096.071 $ | 4.146.406 $ | 130,24 $ | 132,41 $ |
| 2025-03-31 | 1.026.167.151 $ | 1.803.617 $ | 129,96 $ | 130,24 $ |
| 2025-03-30 | 1.022.557.949 $ | 1.768.173 $ | 129,72 $ | 129,96 $ |
| 2025-03-29 | 1.064.114.277 $ | 2.383.938 $ | 135,21 $ | 129,72 $ |
| 2025-03-28 | 1.137.798.493 $ | 1.749.981 $ | 144,72 $ | 135,21 $ |
| 2025-03-27 | 1.091.475.374 $ | 3.688.862 $ | 142,96 $ | 144,72 $ |
| 2025-03-26 | 1.142.449.564 $ | 3.967.536 $ | 150,23 $ | 142,96 $ |
| 2025-03-25 | 1.097.899.228 $ | 9.546.771 $ | 146,48 $ | 150,23 $ |
| 2025-03-24 | 999.708.885 $ | 2.136.752 $ | 137,82 $ | 146,48 $ |
| 2025-03-23 | 967.446.729 $ | 1.173.050 $ | 133,96 $ | 137,82 $ |
| 2025-03-22 | 962.627.768 $ | 2.432.525 $ | 133,83 $ | 133,96 $ |
| 2025-03-21 | 944.298.531 $ | 2.846.918 $ | 132,97 $ | 133,83 $ |
| 2025-03-20 | 997.971.022 $ | 3.581.442 $ | 140,85 $ | 132,97 $ |
| 2025-03-19 | 900.379.074 $ | 2.746.211 $ | 130,71 $ | 140,85 $ |
| 2025-03-18 | 918.646.646 $ | 5.233.571 $ | 133,54 $ | 130,71 $ |
| 2025-03-17 | 904.956.219 $ | 3.017.368 $ | 131,26 $ | 133,54 $ |
| 2025-03-16 | 973.133.796 $ | 2.147.663 $ | 141,25 $ | 131,26 $ |
| 2025-03-15 | 964.508.829 $ | 3.233.200 $ | 138,95 $ | 141,25 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
