Berachain Staked ETH USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-06 | 63.314.190 $ | 4.228,94 $ | 1.814,35 $ | N/A |
| 2025-04-05 | 61.468.924 $ | 9.901,18 $ | 1.822,12 $ | 1.814,35 $ |
| 2025-04-04 | 60.764.841 $ | 52.776 $ | 1.826,37 $ | 1.822,12 $ |
| 2025-04-03 | 55.835.171 $ | 53.855 $ | 1.802,35 $ | 1.826,37 $ |
| 2025-04-02 | 57.443.801 $ | 17.939,61 $ | 1.920,25 $ | 1.802,35 $ |
| 2025-04-01 | 51.665.985 $ | 15.251,24 $ | 1.835,70 $ | 1.920,25 $ |
| 2025-03-31 | 48.647.852 $ | 25.828 $ | 1.811,31 $ | 1.835,70 $ |
| 2025-03-30 | 45.121.066 $ | 15.857,95 $ | 1.832,75 $ | 1.811,31 $ |
| 2025-03-29 | 44.454.327 $ | 8.668,29 $ | 1.907,18 $ | 1.832,75 $ |
| 2025-03-28 | 46.862.073 $ | 1.878,57 $ | 2.011,16 $ | 1.907,18 $ |
| 2025-03-27 | 47.040.882 $ | 19.146,45 $ | 2.019,89 $ | 2.011,16 $ |
| 2025-03-26 | 47.623.349 $ | 16.023,83 $ | 2.071,49 $ | 2.019,89 $ |
| 2025-03-25 | 47.850.848 $ | 21.536 $ | 2.081,77 $ | 2.071,49 $ |
| 2025-03-24 | 46.142.566 $ | 40.797 $ | 2.010,61 $ | 2.081,77 $ |
| 2025-03-23 | 45.560.795 $ | 7.707,77 $ | 1.987,34 $ | 2.010,61 $ |
| 2025-03-22 | 45.297.482 $ | 1.872,91 $ | 1.975,28 $ | 1.987,34 $ |
| 2025-03-21 | 45.535.410 $ | 14.167,81 $ | 1.986,42 $ | 1.975,28 $ |
| 2025-03-20 | 47.461.602 $ | 6.266,55 $ | 2.071,36 $ | 1.986,42 $ |
| 2025-03-19 | 44.430.889 $ | 6.169,96 $ | 1.938,37 $ | 2.071,36 $ |
| 2025-03-18 | 44.301.277 $ | 748,83 $ | 1.931,72 $ | 1.938,37 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
