Baby Doge Coin USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-06 | 192.099.419 $ | 7.781.973 $ | 0,000000001165 $ | N/A |
| 2025-04-05 | 193.074.921 $ | 18.981.631 $ | 0,000000001167 $ | 0,000000001165 $ |
| 2025-04-04 | 191.058.360 $ | 16.766.681 $ | 0,000000001150 $ | 0,000000001167 $ |
| 2025-04-03 | 185.679.423 $ | 27.491.006 $ | 0,000000001123 $ | 0,000000001150 $ |
| 2025-04-02 | 201.698.536 $ | 13.786.865 $ | 0,000000001218 $ | 0,000000001123 $ |
| 2025-04-01 | 197.323.631 $ | 15.173.869 $ | 0,000000001191 $ | 0,000000001218 $ |
| 2025-03-31 | 198.605.359 $ | 14.560.278 $ | 0,000000001200 $ | 0,000000001191 $ |
| 2025-03-30 | 198.373.844 $ | 14.608.978 $ | 0,000000001200 $ | 0,000000001200 $ |
| 2025-03-29 | 209.238.147 $ | 20.261.676 $ | 0,000000001265 $ | 0,000000001200 $ |
| 2025-03-28 | 228.882.633 $ | 19.158.406 $ | 0,000000001383 $ | 0,000000001265 $ |
| 2025-03-27 | 229.434.608 $ | 39.752.550 $ | 0,000000001387 $ | 0,000000001383 $ |
| 2025-03-26 | 234.926.549 $ | 18.268.027 $ | 0,000000001421 $ | 0,000000001387 $ |
| 2025-03-25 | 228.417.219 $ | 17.511.131 $ | 0,000000001386 $ | 0,000000001421 $ |
| 2025-03-24 | 220.822.852 $ | 15.233.146 $ | 0,000000001336 $ | 0,000000001386 $ |
| 2025-03-23 | 222.386.096 $ | 13.204.984 $ | 0,000000001344 $ | 0,000000001336 $ |
| 2025-03-22 | 218.386.847 $ | 12.343.823 $ | 0,000000001320 $ | 0,000000001344 $ |
| 2025-03-21 | 219.352.745 $ | 15.766.872 $ | 0,000000001326 $ | 0,000000001320 $ |
| 2025-03-20 | 225.236.534 $ | 19.176.993 $ | 0,000000001361 $ | 0,000000001326 $ |
| 2025-03-19 | 218.761.428 $ | 15.320.630 $ | 0,000000001322 $ | 0,000000001361 $ |
| 2025-03-18 | 220.144.876 $ | 25.068.385 $ | 0,000000001329 $ | 0,000000001322 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
