Avalanche Bridged USDC (Avalanche) USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 46.241.565 $ | 6.982.445 $ | 1,000 $ | N/A |
| 2025-04-03 | 46.003.018 $ | 6.077.189 $ | 0,996537 $ | 1,000 $ |
| 2025-04-02 | 46.311.743 $ | 2.035.266 $ | 1,003 $ | 0,996537 $ |
| 2025-04-01 | 46.249.375 $ | 4.287.366 $ | 1,002 $ | 1,003 $ |
| 2025-03-31 | 46.447.128 $ | 1.086.025 $ | 1,004 $ | 1,002 $ |
| 2025-03-30 | 46.404.507 $ | 3.804.060 $ | 1,004 $ | 1,004 $ |
| 2025-03-29 | 46.263.742 $ | 6.550.201 $ | 1,005 $ | 1,004 $ |
| 2025-03-28 | 46.063.563 $ | 4.372.582 $ | 0,995958 $ | 1,005 $ |
| 2025-03-27 | 46.386.315 $ | 4.856.493 $ | 1,003 $ | 0,995958 $ |
| 2025-03-26 | 46.085.809 $ | 7.657.836 $ | 0,996653 $ | 1,003 $ |
| 2025-03-25 | 46.153.448 $ | 6.799.169 $ | 0,998208 $ | 0,996653 $ |
| 2025-03-24 | 46.362.920 $ | 3.628.432 $ | 1,003 $ | 0,998208 $ |
| 2025-03-23 | 45.956.027 $ | 2.676.854 $ | 0,993059 $ | 1,003 $ |
| 2025-03-22 | 46.119.747 $ | 2.271.617 $ | 0,996688 $ | 0,993059 $ |
| 2025-03-21 | 46.398.904 $ | 4.307.134 $ | 1,003 $ | 0,996688 $ |
| 2025-03-20 | 46.521.629 $ | 4.867.280 $ | 1,005 $ | 1,003 $ |
| 2025-03-19 | 46.485.794 $ | 6.185.604 $ | 1,004 $ | 1,005 $ |
| 2025-03-18 | 46.167.854 $ | 2.881.385 $ | 0,997863 $ | 1,004 $ |
| 2025-03-17 | 46.224.156 $ | 1.893.974 $ | 0,998829 $ | 0,997863 $ |
| 2025-03-16 | 46.176.348 $ | 3.227.296 $ | 0,997776 $ | 0,998829 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
