ArbDoge AI USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2025-04-04 | 14.190.767 $ | 3.255.609 $ | 0,000000000075288 $ | N/A |
| 2025-04-03 | 14.501.055 $ | 3.568.349 $ | 0,000000000077134 $ | 0,000000000075288 $ |
| 2025-04-02 | 15.558.068 $ | 2.611.798 $ | 0,000000000082757 $ | 0,000000000077134 $ |
| 2025-04-01 | 15.275.773 $ | 3.284.179 $ | 0,000000000081265 $ | 0,000000000082757 $ |
| 2025-03-31 | 15.378.843 $ | 2.491.199 $ | 0,000000000081761 $ | 0,000000000081265 $ |
| 2025-03-30 | 15.557.186 $ | 3.562.720 $ | 0,000000000082757 $ | 0,000000000081761 $ |
| 2025-03-29 | 17.742.500 $ | 4.442.452 $ | 0,000000000094373 $ | 0,000000000082757 $ |
| 2025-03-28 | 19.145.959 $ | 9.829.845 $ | 0,000000000101813 $ | 0,000000000094373 $ |
| 2025-03-27 | 19.631.605 $ | 5.452.782 $ | 0,000000000104537 $ | 0,000000000101813 $ |
| 2025-03-26 | 17.576.165 $ | 3.668.356 $ | 0,000000000094175 $ | 0,000000000104537 $ |
| 2025-03-25 | 17.488.472 $ | 6.729.507 $ | 0,000000000093206 $ | 0,000000000094175 $ |
| 2025-03-24 | 17.144.277 $ | 9.076.834 $ | 0,000000000091239 $ | 0,000000000093206 $ |
| 2025-03-23 | 17.163.966 $ | 2.700.091 $ | 0,000000000091244 $ | 0,000000000091239 $ |
| 2025-03-22 | 16.641.560 $ | 3.389.413 $ | 0,000000000088619 $ | 0,000000000091244 $ |
| 2025-03-21 | 16.926.342 $ | 7.221.581 $ | 0,000000000090039 $ | 0,000000000088619 $ |
| 2025-03-20 | 17.160.456 $ | 8.223.550 $ | 0,000000000091229 $ | 0,000000000090039 $ |
| 2025-03-19 | 16.664.534 $ | 7.306.141 $ | 0,000000000088631 $ | 0,000000000091229 $ |
| 2025-03-18 | 16.257.524 $ | 2.832.679 $ | 0,000000000086444 $ | 0,000000000088631 $ |
| 2025-03-17 | 14.517.693 $ | 2.622.642 $ | 0,000000000077369 $ | 0,000000000086444 $ |
| 2025-03-16 | 15.173.130 $ | 1.805.328 $ | 0,000000000080709 $ | 0,000000000077369 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
