Carteras
Añadir a la nueva cartera
Seguir
![]()
vaya donde vaya
Reciba las novedades en tiempo real mediante notificaciones push en la aplicación.
Abrir aplicación
Bridged Stablecoinss según la capitalización de mercado (Página 2)
La capitalización de mercado de Bridged Stablecoins hoy es de 10,7 mil millones $, lo que supone un cambio del -0.8% en las últimas 24 horas.
Lo más destacado
$10.753.048.925
Cap. mercado
0.8%
$907.163.052
Volumen en 24 horas
🔥 En tendencia
Filtros
Cap. de mercado (USD, $)
hasta
Volumen en 24 h (USD, $)
hasta
Cambios de precio en 24 h
hasta
| # | Moneda | Precio | 1 h | 24 h | 7 d | 30 d | Volumen en 24 h | Cap. de mercado | FDV | Cap. de mercado/FDV | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4520 |
Wanchain Bridged USDT (XDC Network)
XUSDT
|
$0,9960 | 0.4% | 0.3% | 0.4% | 0.3% | $10.178,50 | $359.356 | $359.356 | 1.0 |
|
||
| 4566 |
Bridged Dai Stablecoin (Linea)
DAI
|
Comprar
|
$0,9957 | 0.5% | 0.5% | 0.2% | 0.3% | $21.187,65 | $343.326 | $343.326 | 1.0 |
|
|
| 4843 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9501 | 0.9% | 0.3% | 1.5% | 1.7% | $3.468,30 | $275.375 | $275.375 | 1.0 |
|
||
| 4847 |
Bridged USDC (Fuse)
USDC
|
Comprar
|
$1,00 | - | - | - | - | $476,58 | $272.315 | $272.086 | 1.0 |
|
|
| 4877 |
Beam Bridged USDT (Beam)
USDT
|
Comprar
|
$0,9945 | 0.1% | 0.8% | 0.8% | 0.8% | $20.208,44 | $267.851 | $267.851 | 1.0 |
|
|
| 4871 |
Corn Bridged USDC (Corn)
USDC.E
|
$0,9948 | 0.6% | 0.6% | 0.4% | 0.4% | $117.875 | $266.773 | $266.773 | 1.0 |
|
||
| 4882 |
Kroma Bridged USDC (Kroma)
USDC
|
Comprar
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $1.655,73 | $265.246 | $265.246 | 1.0 |
|
|
| 4897 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9909 | 0.4% | 1.9% | 0.4% | 0.4% | $20.539,11 | $263.357 | $263.357 | 1.0 |
|
||
| 4914 |
LayerZero Bridged USDC (re.al)
USDC
|
Comprar
|
$0,9930 | 0.6% | 0.7% | 2.1% | 1.0% | $21.337,25 | $259.868 | $259.868 | 1.0 |
|
|
| 4977 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9998 | 0.0% | 0.0% | 0.6% | 0.1% | $17,22 | $244.173 | $244.173 | 1.0 |
|
||
| 4990 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Comprar
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.1% | $710.690 | $241.757 | $241.757 | 1.0 |
|
|
| 5020 |
Skale IMA Bridged USDC (Skale)
USDC
|
Comprar
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.4% | $23.882,39 | $236.385 | $236.385 | 1.0 |
|
|
| 5088 |
Bridged USDC (Chainport)
USDC
|
Comprar
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.2% | $15.264,98 | $222.013 | $222.013 | 1.0 |
|
|
| 5420 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Comprar
|
$0,9960 | 0.5% | 0.3% | 0.4% | 0.1% | $11.144,93 | $169.033 | $169.033 | 1.0 |
|
|
| 5436 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9905 | 0.2% | 2.0% | 0.5% | 0.4% | $11.552,87 | $166.985 | $166.985 | 1.0 |
|
||
| 5446 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Comprar
|
$0,9981 | 0.2% | 0.1% | 0.1% | 0.1% | $8.043,24 | $165.527 | $165.527 | 1.0 |
|
|
| 5453 |
Viction Bridged USDT
USDT
|
Comprar
|
$0,9919 | 1.2% | 0.0% | 0.4% | 0.1% | $15.969,82 | $164.047 | $164.047 | 1.0 |
|
|
| 5523 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0,9978 | 0.1% | 0.1% | 0.5% | 0.4% | $23.899,83 | $155.101 | $150.901 | 1.03 |
|
||
| 5600 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Comprar
|
$0,9983 | 0.0% | 8688.9% | 4268.2% | - | $24.261,65 | $144.228 | $144.228 | 1.0 |
|
|
| 5608 |
L2 Standard Bridged USDT (Base)
USDT
|
Comprar
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $6.471.294 | $143.260 | $143.260 | 1.0 |
|
|
| 5673 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Comprar
|
$0,9970 | 0.3% | 0.2% | 0.3% | 0.2% | $35.803,74 | $136.210 | $136.210 | 1.0 |
|
|
| 5713 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Comprar
|
$0,9637 | 0.7% | 3.3% | 7.4% | 3.0% | $108,61 | $131.339 | $131.339 | 1.0 |
|
|
| 5829 |
SX Network Bridged USDC (SX Network)
USDC
|
Comprar
|
$0,9991 | - | - | - | - | $98,33 | $119.103 | $118.833 | 1.0 |
|
|
| 6033 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Comprar
|
$0,03880 | 0.9% | 6.5% | 23.8% | 30.4% | $77,87 | $101.617 | $101.617 | 1.0 |
|
|
| 6048 |
RSS3 Bridged USDC (RSS3)
USDC
|
Comprar
|
$1,01 | - | 6.3% | 4.6% | 0.4% | $2.013,84 | $99.794,32 | $99.794,32 | 1.0 |
|
|
| 6398 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.4% | $103.189 | $74.947,07 | $74.947,07 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6430 |
Kroma Bridged USDT (Kroma)
USDT
|
Comprar
|
$1,00 | 0.0% | 0.4% | 0.5% | 0.8% | $3.197,26 | $72.771,79 | $72.771,79 | 1.0 |
|
|
| 6432 |
Re.al Bridged DAI (Re.al)
DAI
|
Comprar
|
$0,9876 | - | - | - | - | $47,28 | $72.659,75 | $72.659,75 | 1.0 |
|
|
| 6438 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 0.3% | 1.9% | 0.0% | 1.4% | $1.763,75 | $72.117,68 | $515.286 | 0.14 |
|
||
| 6492 |
Laika Bridged USDC (Laika)
USDC
|
Comprar
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $8.271,66 | $69.336,80 | $69.336,80 | 1.0 |
|
|
| 6556 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Comprar
|
$0,9860 | 0.1% | 0.0% | 0.4% | 0.6% | $111,10 | $66.292,97 | $66.292,97 | 1.0 |
|
|
| 6618 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Comprar
|
$1,68 | - | - | - | - | $1.607,76 | $63.090,75 | $63.090,75 | 1.0 |
|
|
| 6665 |
Q Bridged USDC (Q Mainnet)
USDC
|
Comprar
|
$0,9131 | 0.2% | 0.5% | 8.9% | 0.8% | $9,21 | $61.051,24 | $61.051,24 | 1.0 |
|
|
| 6681 |
Multichain Bridged DAI (Energi)
DAI
|
Comprar
|
$0,9962 | 1.0% | 0.3% | 0.9% | 2.3% | $505,14 | $60.170,62 | $60.170,62 | 1.0 |
|
|
| 6768 |
Rainbow Bridged DAI (Aurora)
DAI
|
Comprar
|
$0,9898 | 0.3% | 0.6% | 0.3% | 1.6% | $227,19 | $56.026,63 | $56.026,63 | 1.0 |
|
|
| 6835 |
Celer Bridged USDC (Oasys)
USDC
|
Comprar
|
$0,9403 | 1.0% | 2.2% | 5.1% | 1.1% | $15,65 | $53.455,45 | $53.455,45 | 1.0 |
|
|
| 6844 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Comprar
|
$0,04177 | 1.0% | 6.1% | 24.9% | 28.7% | $354,66 | $53.088,48 | $53.088,48 | 1.0 |
|
|
| 6875 |
Stargate Bridged USDT (Fuse)
USDT
|
Comprar
|
$1,00 | 1.3% | 2.5% | 3.2% | 0.3% | $31.654,80 | $51.773,60 | $51.773,60 | 1.0 |
|
|
| 6886 |
Sanko Bridged USDC (Sanko)
USDC
|
Comprar
|
$0,9964 | 0.4% | 1.5% | 2.2% | 4.3% | $392,32 | $51.666,56 | $51.666,56 | 1.0 |
|
|
| 7079 |
Massa Bridged DAI (Massa)
DAI
|
Comprar
|
$0,9979 | - | - | - | - | $1,02 | $43.757,94 | $43.757,94 | 1.0 |
|
|
| 7179 |
Areon Bridged USDT (Areon Network)
USDT
|
Comprar
|
$0,9817 | 0.4% | 1.5% | 7.2% | 1.8% | $2.229,04 | $40.100,95 | $40.100,95 | 1.0 |
|
|
| 7252 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$1,00 | 1.1% | 2.3% | 3.2% | 0.1% | $27.486,31 | $38.412,26 | $38.412,26 | 1.0 |
|
||
| 7308 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Comprar
|
$0,2760 | - | 2.4% | 13.4% | 32.8% | $10,87 | $36.570,92 | $36.570,92 | 1.0 |
|
|
| 7548 |
Energi Bridged USDC (Energi)
USDC
|
Comprar
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $365,27 | $29.371,94 | $29.371,94 | 1.0 |
|
|
| 7669 |
Multichain Bridged USDC (Dogechain)
USDC
|
Comprar
|
$0,06718 | - | - | - | - | $8,10 | $26.905,56 | $26.905,56 | 1.0 |
|
|
| 8035 |
test token please ignore
TEST
|
$0,00002128 | 1.2% | 7.8% | 17.0% | 31.1% | $18,02 | $19.143,10 | $19.143,10 | 1.0 |
|
||
| 8723 |
Multichain Bridged DAI (Moonriver)
DAI
|
Comprar
|
$0,01299 | - | - | - | - | $0,2614 | $9.543,15 | $9.543,15 | 1.0 |
|
|
| 8951 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Comprar
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9325 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.068,42 | $4.176,46 | $4.176,46 | 1.0 |
|
||
| 9482 |
Celer Bridged USDT (Astar)
|
$0,001701 | - | - | - | - | $1.294.209 | $1.234,26 | $1.234,26 | 1.0 |
|
||
| 9516 |
Larissa Bridged USDT (Larissa)
USDT
|
Comprar
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Comprar
|
$0,9991 | 0.1% | 0.1% | - | - | $107.780 | - | $181.843 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Comprar
|
$0,9827 | 5.3% | 5.6% | 0.1% | 0.4% | $8.256,47 | - | $9.898.927.930 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 1.3% | 0.5% | 1.3% | 0.3% | $10.019,62 | - | - |
|
||||
Bridged USDT
USDT
|
Comprar
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $6.614.560 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9944 | 0.1% | 0.1% | 0.1% | 0.8% | $13.699,17 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0,9934 | 0.7% | 0.5% | 0.4% | 0.8% | $9.019,71 | - | $3.404.308 |
|
||||
IBC Bridged USDC
USDC
|
Comprar
|
$0,9829 | 0.7% | 1.8% | 1.8% | 1.9% | $11.754.403 | - | $4.723.641 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Comprar
|
$0,9894 | 0.6% | 1.0% | 1.5% | 0.8% | $894.593 | - | $23.527.336 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Comprar
|
$0,9594 | - | - | - | - | $536,66 | - | $2.293.019.947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.3% | $9.995,71 | - | - |
|
||||
Bridged DAI
DAI
|
Comprar
|
$0,9967 | 0.3% | 0.2% | 0.0% | 0.2% | $15.153,45 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Comprar
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.1% | $3.936,14 | - | $283.152 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Comprar
|
$1,00 | - | - | - | - | $767,62 | - | $47.145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1.786,57 | 0.3% | 4.0% | 11.3% | 14.6% | $44.659,95 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $5.854.437 | - | $59.281.947 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $12.630,46 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $957.220 | - | - |
|
||||
Bridged USDC
USDC
|
Comprar
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.2% | $27.999.691 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Comprar
|
$0,9991 | 0.1% | 0.0% | 0.1% | - | $10.934.737 | - | $2.535.057 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Comprar
|
$0,9980 | 0.2% | 0.3% | 0.2% | - | $1.980.350 | - | $1.171.513 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Comprar
|
$0,9981 | 0.2% | 0.1% | 0.3% | 0.3% | $203,35 | - | $63.975,03 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1.181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Comprar
|
$0,8861 | - | - | - | - | $0,9558 | - | $257.218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Comprar
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $2.096,53 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Comprar
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando resultados 101 a 178 de un total de 178
Filas
Gráfico de cap. de mercado de los principales sectores de Bridged Stablecoins
El siguiente gráfico muestra la capitalización de mercado y el dominio en las subcategorías Bridged Stablecoins, entre ellas Bridged USDT, Bridged USDC, etc. durante un periodo de tiempo.
Gráfico de rendimiento de los mayores sectores de Bridged Stablecoins
El siguiente gráfico muestra el rendimiento relativo de las subcategorías Bridged Stablecoins a lo largo del tiempo. Pare ello, tiene en cuenta sus ganancias y pérdidas porcentuales en términos de capitalización de mercado en diferentes periodos.
O búsquela en las tiendas de aplicaciones
