ZYRO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,948.49 | $503.13 | $0.00000589 | N/A |
| 2025-04-03 | $2,567.28 | $5,046.12 | $0.00000684 | $0.00000589 |
| 2025-04-02 | $15,192.40 | $6,437.92 | $0.00002375 | $0.00000684 |
| 2025-04-01 | $32,695 | $2,060.50 | $0.00004430 | $0.00002375 |
| 2025-03-31 | $32,231 | $5,556.64 | $0.00004374 | $0.00004430 |
| 2025-03-30 | $44,901 | $4,958.87 | $0.00005858 | $0.00004374 |
| 2025-03-29 | $59,314 | $37,916 | $0.00007488 | $0.00005858 |
| 2025-03-28 | $70,554 | $11,382.42 | $0.00008827 | $0.00007488 |
| 2025-03-27 | $102,484 | $24,523 | $0.00012434 | $0.00008827 |
| 2025-03-26 | $94,578 | $34,603 | $0.00011603 | $0.00012434 |
| 2025-03-25 | $103,759 | $53,677 | $0.00012550 | $0.00011603 |
| 2025-03-24 | $198,375 | $19,135.98 | $0.00022763 | $0.00012550 |
| 2025-03-23 | $212,018 | $13,248.03 | $0.00024201 | $0.00022763 |
| 2025-03-22 | $219,217 | $19,839.56 | $0.00025074 | $0.00024201 |
| 2025-03-21 | $261,100 | $54,483 | $0.00029286 | $0.00025074 |
| 2025-03-20 | $225,067 | $13,067.68 | $0.00024971 | $0.00029286 |
| 2025-03-19 | $242,995 | $27,275 | $0.00026934 | $0.00024971 |
| 2025-03-18 | $261,430 | $18,176.46 | $0.00029001 | $0.00026934 |
| 2025-03-17 | $235,977 | $26,770 | $0.00026221 | $0.00029001 |
| 2025-03-16 | $252,367 | $42,227 | $0.00028147 | $0.00026221 |
Want data in another currency? Use our API
Or check it out in the app stores
