Zypto Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,702,490 | $126,843 | $0.00860278 | N/A |
| 2025-04-04 | $7,274,299 | $122,462 | $0.00812777 | $0.00860278 |
| 2025-04-03 | $6,913,088 | $104,719 | $0.00774089 | $0.00812777 |
| 2025-04-02 | $7,533,131 | $104,118 | $0.00842756 | $0.00774089 |
| 2025-04-01 | $7,410,257 | $96,800 | $0.00829827 | $0.00842756 |
| 2025-03-31 | $7,209,906 | $91,075 | $0.00807444 | $0.00829827 |
| 2025-03-30 | $7,794,494 | $90,942 | $0.00872071 | $0.00807444 |
| 2025-03-29 | $7,897,571 | $102,365 | $0.00883815 | $0.00872071 |
| 2025-03-28 | $8,013,245 | $113,369 | $0.00896480 | $0.00883815 |
| 2025-03-27 | $7,733,230 | $104,201 | $0.00865675 | $0.00896480 |
| 2025-03-26 | $8,387,352 | $95,610 | $0.00938307 | $0.00865675 |
| 2025-03-25 | $8,292,926 | $104,285 | $0.00928054 | $0.00938307 |
| 2025-03-24 | $8,303,259 | $89,527 | $0.00928304 | $0.00928054 |
| 2025-03-23 | $8,181,805 | $99,687 | $0.00926640 | $0.00928304 |
| 2025-03-22 | $8,052,581 | $123,729 | $0.00900868 | $0.00926640 |
| 2025-03-21 | $8,713,409 | $95,238 | $0.00974581 | $0.00900868 |
| 2025-03-20 | $8,734,845 | $126,903 | $0.00977703 | $0.00974581 |
| 2025-03-19 | $8,332,504 | $123,202 | $0.00933571 | $0.00977703 |
| 2025-03-18 | $9,107,154 | $113,295 | $0.01002405 | $0.00933571 |
| 2025-03-17 | $9,255,843 | $107,238 | $0.01042438 | $0.01002405 |
Want data in another currency? Use our API
Or check it out in the app stores
