ZynCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,236,109 | $124,205 | $0.00578654 | N/A |
| 2025-04-02 | $6,551,750 | $92,924 | $0.00724469 | $0.00578654 |
| 2025-04-01 | $6,241,002 | $71,330 | $0.00704898 | $0.00724469 |
| 2025-03-31 | $6,253,031 | $55,862 | $0.00697481 | $0.00704898 |
| 2025-03-30 | $6,237,273 | $131,311 | $0.00690436 | $0.00697481 |
| 2025-03-29 | $6,921,913 | $157,194 | $0.00767168 | $0.00690436 |
| 2025-03-28 | $7,329,260 | $196,540 | $0.00813091 | $0.00767168 |
| 2025-03-27 | $7,977,710 | $166,463 | $0.00897962 | $0.00813091 |
| 2025-03-26 | $8,323,575 | $177,040 | $0.00920917 | $0.00897962 |
| 2025-03-25 | $8,678,010 | $116,363 | $0.00958161 | $0.00920917 |
| 2025-03-24 | $7,988,343 | $79,575 | $0.00883623 | $0.00958161 |
| 2025-03-23 | $8,131,228 | $135,123 | $0.00898624 | $0.00883623 |
| 2025-03-22 | $7,705,284 | $105,995 | $0.00852357 | $0.00898624 |
| 2025-03-21 | $7,683,293 | $210,547 | $0.00849365 | $0.00852357 |
| 2025-03-20 | $7,670,256 | $256,214 | $0.00848700 | $0.00849365 |
| 2025-03-19 | $6,914,063 | $183,252 | $0.00765920 | $0.00848700 |
| 2025-03-18 | $7,091,862 | $203,610 | $0.00784780 | $0.00765920 |
| 2025-03-17 | $7,235,500 | $161,953 | $0.00802595 | $0.00784780 |
| 2025-03-16 | $7,573,155 | $169,293 | $0.00837359 | $0.00802595 |
| 2025-03-15 | $6,936,474 | $210,893 | $0.00766066 | $0.00837359 |
Want data in another currency? Use our API
Or check it out in the app stores
