Zygo The Frog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $773,428 | $108,995 | $0.00077488 | N/A |
| 2025-04-02 | $655,239 | $60,143 | $0.00065524 | $0.00077488 |
| 2025-04-01 | $404,771 | $503.37 | $0.00040477 | $0.00065524 |
| 2025-03-31 | $406,663 | $110.58 | $0.00040871 | $0.00040477 |
| 2025-03-30 | $410,724 | $4,030.54 | $0.00038204 | $0.00040871 |
| 2025-03-29 | $430,320 | $163.09 | $0.00043032 | $0.00038204 |
| 2025-03-28 | $447,034 | $56.64 | $0.00044703 | $0.00043032 |
| 2025-03-27 | $448,077 | $734.31 | $0.00044852 | $0.00044703 |
| 2025-03-26 | $515,379 | $31,303 | $0.00051538 | $0.00044852 |
| 2025-03-25 | $446,453 | $124,264 | $0.00044632 | $0.00051538 |
| 2025-03-24 | $803,825 | $35,430 | $0.00081219 | $0.00044632 |
| 2025-03-23 | $249,167 | $538.58 | $0.00024917 | $0.00081219 |
| 2025-03-22 | $249,167 | $538.58 | $0.00024917 | $0.00024917 |
| 2025-03-20 | $233,964 | $9.65 | $0.00023396 | $0.00024917 |
| 2025-03-19 | $232,113 | $19.22 | $0.00023211 | $0.00023396 |
| 2025-03-18 | $231,757 | $1,819.09 | $0.00023202 | $0.00023211 |
| 2025-03-17 | $180,006 | $4,219.64 | $0.00018001 | $0.00023202 |
| 2025-03-16 | $149,471 | $1,416.30 | $0.00014947 | $0.00018001 |
| 2025-03-15 | $139,093 | $3,154.08 | $0.00013909 | $0.00014947 |
| 2025-03-14 | $189,904 | $8.91 | $0.00018911 | $0.00013909 |
Want data in another currency? Use our API
Or check it out in the app stores
