Zyfi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $111,661 | $1,264.30 | $0.00751866 | N/A |
| 2025-04-04 | $104,127 | $117.10 | $0.00699881 | $0.00751866 |
| 2025-04-03 | $105,646 | $72.40 | $0.00710410 | $0.00699881 |
| 2025-04-02 | $114,292 | $268.81 | $0.00769438 | $0.00710410 |
| 2025-04-01 | $115,389 | $155.06 | $0.00776822 | $0.00769438 |
| 2025-03-31 | $117,619 | $178.94 | $0.00792097 | $0.00776822 |
| 2025-03-30 | $119,171 | $510.02 | $0.00804353 | $0.00792097 |
| 2025-03-29 | $128,944 | $1,005.80 | $0.00868082 | $0.00804353 |
| 2025-03-28 | $143,641 | $207.02 | $0.00966839 | $0.00868082 |
| 2025-03-27 | $144,756 | $274.34 | $0.00975136 | $0.00966839 |
| 2025-03-26 | $149,537 | $30.69 | $0.01008338 | $0.00975136 |
| 2025-03-25 | $151,357 | $651.85 | $0.01019206 | $0.01008338 |
| 2025-03-24 | $150,028 | $174.01 | $0.01010920 | $0.01019206 |
| 2025-03-23 | $149,869 | $148.06 | $0.01010556 | $0.01010920 |
| 2025-03-22 | $148,929 | $512.08 | $0.01002181 | $0.01010556 |
| 2025-03-21 | $154,011 | $130.76 | $0.01035823 | $0.01002181 |
| 2025-03-20 | $160,709 | $384.86 | $0.01081921 | $0.01035823 |
| 2025-03-19 | $155,927 | $388.29 | $0.01049225 | $0.01081921 |
| 2025-03-18 | $155,996 | $1,260.13 | $0.01049471 | $0.01049225 |
| 2025-03-17 | $145,640 | $1,256.86 | $0.00980476 | $0.01049471 |
Want data in another currency? Use our API
Or check it out in the app stores
