ZUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,434,026 | $5.07 | $0.996271 | N/A |
| 2025-04-02 | $18,446,788 | $66.42 | $0.997156 | $0.996271 |
| 2025-04-01 | $18,432,370 | $104.27 | $0.996335 | $0.997156 |
| 2025-03-31 | $18,432,370 | $104.27 | $0.996335 | $0.996335 |
| 2025-03-30 | $18,431,065 | $4.65 | $0.996046 | $0.996335 |
| 2025-03-29 | $18,430,088 | $9.30 | $0.996104 | $0.996046 |
| 2025-03-28 | $18,506,731 | $33.01 | $1.000 | $0.996104 |
| 2025-03-27 | $18,469,725 | $32.22 | $0.998200 | $1.000 |
| 2025-03-26 | $18,427,271 | $11.28 | $0.995906 | $0.998200 |
| 2025-03-25 | $18,427,271 | $11.28 | $0.995906 | $0.995906 |
| 2025-03-23 | $18,471,575 | $164.90 | $0.998300 | $0.995906 |
| 2025-03-22 | $18,431,451 | $10.91 | $0.996127 | $0.998300 |
| 2025-03-21 | $18,448,411 | $231.91 | $0.997099 | $0.996127 |
| 2025-03-20 | $18,426,290 | $7.29 | $0.995853 | $0.997099 |
| 2025-03-19 | $18,429,966 | $10.96 | $0.996051 | $0.995853 |
| 2025-03-18 | $18,441,998 | $4.00 | $0.996701 | $0.996051 |
| 2025-03-17 | $18,430,017 | $11.27 | $0.996054 | $0.996701 |
| 2025-03-16 | $18,445,320 | $213.16 | $0.996999 | $0.996054 |
| 2025-03-15 | $18,445,320 | $213.16 | $0.996999 | $0.996999 |
| 2025-03-10 | $19,173,636 | $3.44 | $1.036 | $0.996999 |
Want data in another currency? Use our API
Or check it out in the app stores
