ZURRENCY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-18 | $0.000000000000000000 | $20,474 | $0.122576 | N/A |
| 2025-03-17 | $0.000000000000000000 | $53,825 | $0.377024 | $0.122576 |
| 2025-03-16 | $0.000000000000000000 | $47,430 | $0.412008 | $0.377024 |
| 2025-03-15 | $0.000000000000000000 | $36,848 | $0.499076 | $0.412008 |
| 2025-03-14 | $0.000000000000000000 | $57,217 | $1.84 | $0.499076 |
| 2025-03-13 | $0.000000000000000000 | $58,410 | $1.87 | $1.84 |
| 2025-03-12 | $0.000000000000000000 | $52,836 | $1.62 | $1.87 |
| 2025-03-11 | $0.000000000000000000 | $52,700 | $1.83 | $1.62 |
| 2025-03-10 | $0.000000000000000000 | $54,121 | $1.83 | $1.83 |
| 2025-03-09 | $0.000000000000000000 | $56,152 | $1.85 | $1.83 |
| 2025-03-08 | $0.000000000000000000 | $54,505 | $1.87 | $1.85 |
| 2025-03-07 | $0.000000000000000000 | $55,123 | $1.83 | $1.87 |
Want data in another currency? Use our API
Or check it out in the app stores
