Zunami USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $438.20 | $0.992444 | N/A |
| 2025-04-05 | $0.000000000000000000 | $16.82 | $0.989655 | $0.992444 |
| 2025-04-04 | $0.000000000000000000 | $3.69 | $0.980569 | $0.989655 |
| 2025-04-03 | $0.000000000000000000 | $20.86 | $0.984019 | $0.980569 |
| 2025-04-02 | $0.000000000000000000 | $20.86 | $0.984019 | $0.984019 |
| 2025-04-01 | $0.000000000000000000 | $116.71 | $0.990825 | $0.984019 |
| 2025-03-31 | $0.000000000000000000 | $25.67 | $0.983658 | $0.990825 |
| 2025-03-30 | $0.000000000000000000 | $1,339.71 | $0.997107 | $0.983658 |
| 2025-03-29 | $0.000000000000000000 | $426.85 | $0.984922 | $0.997107 |
| 2025-03-28 | $0.000000000000000000 | $2,375.49 | $0.978097 | $0.984922 |
| 2025-03-27 | $0.000000000000000000 | $17.78 | $0.976314 | $0.978097 |
| 2025-03-26 | $0.000000000000000000 | $5.39 | $0.983151 | $0.976314 |
| 2025-03-25 | $0.000000000000000000 | $8.36 | $0.965123 | $0.983151 |
| 2025-03-24 | $0.000000000000000000 | $29.32 | $0.983545 | $0.965123 |
| 2025-03-23 | $0.000000000000000000 | $2,492.27 | $0.981278 | $0.983545 |
| 2025-03-22 | $0.000000000000000000 | $47.08 | $0.994511 | $0.981278 |
| 2025-03-21 | $0.000000000000000000 | $609.80 | $1.002 | $0.994511 |
| 2025-03-20 | $0.000000000000000000 | $61.19 | $0.999365 | $1.002 |
| 2025-03-19 | $0.000000000000000000 | $1,337.63 | $0.998827 | $0.999365 |
| 2025-03-18 | $0.000000000000000000 | $29,457 | $0.999100 | $0.998827 |
Want data in another currency? Use our API
Or check it out in the app stores
